Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuneScape Gold Historical Data

GP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 PM $0.00202
-1.79%
$-- $338,130
12:47 PM $0.00205
+1.95%
$-- $337,912
12:46 PM $0.00202
-1.25%
$-- $335,880
12:45 PM $0.00204
-3.13%
$-- $336,562
12:44 PM $0.00211
+2.33%
$-- $336,483
12:43 PM $0.00206
-2.20%
$-- $336,372
12:42 PM $0.00211
+0.17%
$-- $336,357
12:41 PM $0.00205
+0.40%
$-- $335,946
12:40 PM $0.00205
+0.08%
$-- $335,991
12:39 PM $0.00204
-0.02%
$-- $336,345
12:38 PM $0.00204
-0.09%
$-- $336,188
12:37 PM $0.00204
-0.11%
$-- $335,807
12:36 PM $0.00204
+0.15%
$-- $335,804
12:35 PM $0.00204
-0.07%
$-- $335,620
12:34 PM $0.00204
+0.02%
$-- $335,638
12:33 PM $0.00204
+0.20%
$-- $333,883
12:32 PM $0.00204
+0.20%
$-- $333,701
12:31 PM $0.00203
-0.02%
$-- $333,577
12:30 PM $0.00203
-0.09%
$-- $333,270
12:29 PM $0.00204
+0.78%
$-- $333,277
12:28 PM $0.00202
-0.94%
$-- $333,140
12:27 PM $0.00204
+3.18%
$-- $333,070
12:26 PM $0.00197
-3.00%
$-- $332,989
12:25 PM $0.00199
+0.02%
$-- $333,260
12:24 PM $0.00199
-0.06%
$-- $333,728
12:23 PM $0.00199
+0.03%
$-- $333,754
12:22 PM $0.002
+0.05%
$-- $333,711
12:21 PM $0.00199
-0.04%
$-- $333,721
12:20 PM $0.00199
-0.94%
$-- $333,719
12:19 PM $0.00201
-0.04%
$-- $333,616
12:18 PM $0.00201
-0.02%
$-- $333,806
12:17 PM $0.00201
-0.05%
$-- $333,702
12:16 PM $0.00203
+0.89%
$-- $333,603
12:15 PM $0.002
+0.21%
$-- $333,252
12:14 PM $0.00199
-0.28%
$-- $333,082
12:13 PM $0.002
+0.08%
$-- $332,912
12:12 PM $0.00199
+0.69%
$-- $332,696
12:11 PM $0.00197
-0.36%
$-- $332,164
12:10 PM $0.00198
-0.04%
$-- $332,134
12:09 PM $0.00198
-0.50%
$-- $332,047
12:08 PM $0.00199
+2.18%
$-- $331,588
12:07 PM $0.00195
+0.31%
$-- $331,524
12:06 PM $0.00194
-0.09%
$-- $331,464
12:05 PM $0.00195
+0.15%
$-- $331,762
12:04 PM $0.00194
+0.36%
$-- $330,655
12:03 PM $0.00194
+2.95%
$-- $328,450
12:02 PM $0.00193
+0.85%
$-- $328,485
12:01 PM $0.00192
+0.28%
$-- $328,375
12:00 PM $0.0019
-0.89%
$-- $328,626
11:59 AM $0.00193
+0.12%
$-- $328,152