Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 PM $0.00205
+0.01%
$-- $338,723
1:01 PM $0.00205
-0.05%
$-- $338,796
1:00 PM $0.00205
+0.13%
$-- $338,832
12:59 PM $0.00204
+0.02%
$-- $338,826
12:58 PM $0.00204
+0.04%
$-- $338,850
12:57 PM $0.00204
+0.00%
$-- $338,836
12:56 PM $0.00205
-0.89%
$-- $338,837
12:55 PM $0.00207
+0.04%
$-- $338,657
12:54 PM $0.00207
+0.18%
$-- $338,573
12:53 PM $0.00206
-0.01%
$-- $338,461
12:52 PM $0.00206
+0.06%
$-- $338,238
12:51 PM $0.00206
-0.19%
$-- $338,201
12:50 PM $0.00207
-0.05%
$-- $338,182
12:49 PM $0.00207
+2.42%
$-- $338,122
12:48 PM $0.00202
-1.79%
$-- $338,130
12:47 PM $0.00205
+1.95%
$-- $337,912
12:46 PM $0.00202
-1.25%
$-- $335,880
12:45 PM $0.00204
-3.13%
$-- $336,562
12:44 PM $0.00211
+2.33%
$-- $336,483
12:43 PM $0.00206
-2.20%
$-- $336,372
12:42 PM $0.00211
+0.17%
$-- $336,357
12:41 PM $0.00205
+0.40%
$-- $335,946
12:40 PM $0.00205
+0.08%
$-- $335,991
12:39 PM $0.00204
-0.02%
$-- $336,345
12:38 PM $0.00204
-0.09%
$-- $336,188
12:37 PM $0.00204
-0.11%
$-- $335,807
12:36 PM $0.00204
+0.15%
$-- $335,804
12:35 PM $0.00204
-0.07%
$-- $335,620
12:34 PM $0.00204
+0.02%
$-- $335,638
12:33 PM $0.00204
+0.20%
$-- $333,883
12:32 PM $0.00204
+0.20%
$-- $333,701
12:31 PM $0.00203
-0.02%
$-- $333,577
12:30 PM $0.00203
-0.09%
$-- $333,270
12:29 PM $0.00204
+0.78%
$-- $333,277
12:28 PM $0.00202
-0.94%
$-- $333,140
12:27 PM $0.00204
+3.18%
$-- $333,070
12:26 PM $0.00197
-3.00%
$-- $332,989
12:25 PM $0.00199
+0.02%
$-- $333,260
12:24 PM $0.00199
-0.06%
$-- $333,728
12:23 PM $0.00199
+0.03%
$-- $333,754
12:22 PM $0.002
+0.05%
$-- $333,711
12:21 PM $0.00199
-0.04%
$-- $333,721
12:20 PM $0.00199
-0.94%
$-- $333,719
12:19 PM $0.00201
-0.04%
$-- $333,616
12:18 PM $0.00201
-0.02%
$-- $333,806
12:17 PM $0.00201
-0.05%
$-- $333,702
12:16 PM $0.00203
+0.89%
$-- $333,603
12:15 PM $0.002
+0.21%
$-- $333,252
12:14 PM $0.00199
-0.28%
$-- $333,082
12:13 PM $0.002
+0.08%
$-- $332,912