Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 PM $0.00209
+0.82%
$-- $337,960
1:11 PM $0.00207
+0.02%
$-- $337,742
1:10 PM $0.00207
+0.80%
$-- $337,679
1:09 PM $0.00206
-0.84%
$-- $337,631
1:08 PM $0.00208
+0.20%
$-- $337,341
1:07 PM $0.00207
+1.28%
$-- $337,013
1:06 PM $0.00205
+0.02%
$-- $338,109
1:05 PM $0.00205
+0.03%
$-- $338,126
1:04 PM $0.00205
-0.08%
$-- $338,137
1:03 PM $0.00205
-0.13%
$-- $338,190
1:02 PM $0.00205
+0.01%
$-- $338,723
1:01 PM $0.00205
-0.05%
$-- $338,796
1:00 PM $0.00205
+0.13%
$-- $338,832
12:59 PM $0.00204
+0.02%
$-- $338,826
12:58 PM $0.00204
+0.04%
$-- $338,850
12:57 PM $0.00204
+0.00%
$-- $338,836
12:56 PM $0.00205
-0.89%
$-- $338,837
12:55 PM $0.00207
+0.04%
$-- $338,657
12:54 PM $0.00207
+0.18%
$-- $338,573
12:53 PM $0.00206
-0.01%
$-- $338,461
12:52 PM $0.00206
+0.06%
$-- $338,238
12:51 PM $0.00206
-0.19%
$-- $338,201
12:50 PM $0.00207
-0.05%
$-- $338,182
12:49 PM $0.00207
+2.42%
$-- $338,122
12:48 PM $0.00202
-1.79%
$-- $338,130
12:47 PM $0.00205
+1.95%
$-- $337,912
12:46 PM $0.00202
-1.25%
$-- $335,880
12:45 PM $0.00204
-3.13%
$-- $336,562
12:44 PM $0.00211
+2.33%
$-- $336,483
12:43 PM $0.00206
-2.20%
$-- $336,372
12:42 PM $0.00211
+0.17%
$-- $336,357
12:41 PM $0.00205
+0.40%
$-- $335,946
12:40 PM $0.00205
+0.08%
$-- $335,991
12:39 PM $0.00204
-0.02%
$-- $336,345
12:38 PM $0.00204
-0.09%
$-- $336,188
12:37 PM $0.00204
-0.11%
$-- $335,807
12:36 PM $0.00204
+0.15%
$-- $335,804
12:35 PM $0.00204
-0.07%
$-- $335,620
12:34 PM $0.00204
+0.02%
$-- $335,638
12:33 PM $0.00204
+0.20%
$-- $333,883
12:32 PM $0.00204
+0.20%
$-- $333,701
12:31 PM $0.00203
-0.02%
$-- $333,577
12:30 PM $0.00203
-0.09%
$-- $333,270
12:29 PM $0.00204
+0.78%
$-- $333,277
12:28 PM $0.00202
-0.94%
$-- $333,140
12:27 PM $0.00204
+3.18%
$-- $333,070
12:26 PM $0.00197
-3.00%
$-- $332,989
12:25 PM $0.00199
+0.02%
$-- $333,260
12:24 PM $0.00199
-0.06%
$-- $333,728
12:23 PM $0.00199
+0.03%
$-- $333,754