Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $0.00207
+0.07%
$-- $302,347
8:41 AM $0.00207
+0.01%
$-- $302,318
8:40 AM $0.00207
-0.05%
$-- $302,297
8:39 AM $0.00207
+0.07%
$-- $302,366
8:38 AM $0.00206
-0.80%
$-- $301,224
8:37 AM $0.00208
-0.01%
$-- $301,394
8:36 AM $0.00208
+1.41%
$-- $301,352
8:35 AM $0.00206
-0.08%
$-- $301,414
8:34 AM $0.00206
-0.15%
$-- $301,429
8:33 AM $0.00206
+0.02%
$-- $301,404
8:32 AM $0.00206
-0.08%
$-- $301,360
8:31 AM $0.00206
-1.01%
$-- $301,372
8:29 AM $0.00204
-3.13%
$-- $301,172
8:28 AM $0.0021
+0.00%
$-- $301,108
8:27 AM $0.0021
-0.14%
$-- $301,100
8:26 AM $0.0021
-0.04%
$-- $301,110
8:25 AM $0.0021
+0.01%
$-- $301,110
8:24 AM $0.0021
+0.06%
$-- $301,075
8:23 AM $0.0021
-0.09%
$-- $301,073
8:22 AM $0.0021
+0.00%
$-- $301,076
8:21 AM $0.0021
+1.94%
$-- $301,112
8:20 AM $0.00206
+0.00%
$-- $300,772
8:19 AM $0.00206
+0.29%
$-- $300,762
8:18 AM $0.00204
-2.57%
$-- $300,504
8:17 AM $0.00209
+0.00%
$-- $300,523
8:16 AM $0.00209
-0.02%
$-- $300,548
8:15 AM $0.00209
-0.03%
$-- $300,539
8:14 AM $0.00209
+0.03%
$-- $300,499
8:13 AM $0.00209
+0.10%
$-- $300,422
8:12 AM $0.00209
+0.00%
$-- $300,580
8:11 AM $0.00209
+0.14%
$-- $300,573
8:10 AM $0.00209
+0.01%
$-- $300,443
8:09 AM $0.00208
+0.08%
$-- $300,420
8:08 AM $0.00208
+2.00%
$-- $300,413
8:07 AM $0.00204
+0.08%
$-- $300,560
8:06 AM $0.00204
-0.04%
$-- $300,430
8:05 AM $0.00204
-1.31%
$-- $300,381
8:04 AM $0.00207
-0.77%
$-- $300,467
8:03 AM $0.00208
+0.00%
$-- $299,996
8:02 AM $0.00208
-0.08%
$-- $300,022
8:01 AM $0.00209
+0.00%
$-- $300,065
8:00 AM $0.00209
+0.46%
$-- $299,694
7:59 AM $0.00208
+0.00%
$-- $296,826
7:58 AM $0.00208
+0.01%
$-- $296,733
7:57 AM $0.00213
+1.22%
$-- $294,677
7:56 AM $0.00215
+0.02%
$-- $294,238
7:54 AM $0.00215
-0.04%
$-- $294,096
7:53 AM $0.00215
+0.34%
$-- $294,065
7:52 AM $0.00215
+0.56%
$-- $293,700
7:51 AM $0.00214
-0.27%
$-- $293,070