Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuneScape Gold Historical Data

GP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 PM $0.00209
+0.82%
$-- $337,960
1:11 PM $0.00207
+0.02%
$-- $337,742
1:10 PM $0.00207
+0.80%
$-- $337,679
1:09 PM $0.00206
-0.84%
$-- $337,631
1:08 PM $0.00208
+0.20%
$-- $337,341
1:07 PM $0.00207
+1.28%
$-- $337,013
1:06 PM $0.00205
+0.02%
$-- $338,109
1:05 PM $0.00205
+0.03%
$-- $338,126
1:04 PM $0.00205
-0.08%
$-- $338,137
1:03 PM $0.00205
-0.13%
$-- $338,190
1:02 PM $0.00205
+0.01%
$-- $338,723
1:01 PM $0.00205
-0.05%
$-- $338,796
1:00 PM $0.00205
+0.13%
$-- $338,832
12:59 PM $0.00204
+0.02%
$-- $338,826
12:58 PM $0.00204
+0.04%
$-- $338,850
12:57 PM $0.00204
+0.00%
$-- $338,836
12:56 PM $0.00205
-0.89%
$-- $338,837
12:55 PM $0.00207
+0.04%
$-- $338,657
12:54 PM $0.00207
+0.18%
$-- $338,573
12:53 PM $0.00206
-0.01%
$-- $338,461
12:52 PM $0.00206
+0.06%
$-- $338,238
12:51 PM $0.00206
-0.19%
$-- $338,201
12:50 PM $0.00207
-0.05%
$-- $338,182
12:49 PM $0.00207
+2.42%
$-- $338,122
12:48 PM $0.00202
-1.79%
$-- $338,130
12:47 PM $0.00205
+1.95%
$-- $337,912
12:46 PM $0.00202
-1.25%
$-- $335,880
12:45 PM $0.00204
-3.13%
$-- $336,562
12:44 PM $0.00211
+2.33%
$-- $336,483
12:43 PM $0.00206
-2.20%
$-- $336,372
12:42 PM $0.00211
+0.17%
$-- $336,357
12:41 PM $0.00205
+0.40%
$-- $335,946
12:40 PM $0.00205
+0.08%
$-- $335,991
12:39 PM $0.00204
-0.02%
$-- $336,345
12:38 PM $0.00204
-0.09%
$-- $336,188
12:37 PM $0.00204
-0.11%
$-- $335,807
12:36 PM $0.00204
+0.15%
$-- $335,804
12:35 PM $0.00204
-0.07%
$-- $335,620
12:34 PM $0.00204
+0.02%
$-- $335,638
12:33 PM $0.00204
+0.20%
$-- $333,883
12:32 PM $0.00204
+0.20%
$-- $333,701
12:31 PM $0.00203
-0.02%
$-- $333,577
12:30 PM $0.00203
-0.09%
$-- $333,270
12:29 PM $0.00204
+0.78%
$-- $333,277
12:28 PM $0.00202
-0.94%
$-- $333,140
12:27 PM $0.00204
+3.18%
$-- $333,070
12:26 PM $0.00197
-3.00%
$-- $332,989
12:25 PM $0.00199
+0.02%
$-- $333,260
12:24 PM $0.00199
-0.06%
$-- $333,728
12:23 PM $0.00199
+0.03%
$-- $333,754