Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RuneScape Gold Historical Data

GP Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 PM $0.00214
+0.12%
$-- $339,814
1:32 PM $0.00214
+0.19%
$-- $339,902
1:31 PM $0.00213
-0.16%
$-- $339,975
1:30 PM $0.00214
+1.95%
$-- $339,960
1:29 PM $0.00209
-0.10%
$-- $339,777
1:28 PM $0.0021
+0.08%
$-- $339,840
1:27 PM $0.00209
-0.05%
$-- $339,804
1:26 PM $0.0021
-0.01%
$-- $339,665
1:25 PM $0.0021
-0.04%
$-- $339,980
1:24 PM $0.0021
+0.07%
$-- $339,870
1:23 PM $0.00209
-0.03%
$-- $339,764
1:22 PM $0.0021
+0.03%
$-- $339,770
1:21 PM $0.0021
+0.57%
$-- $339,646
1:20 PM $0.00208
+0.25%
$-- $339,768
1:19 PM $0.00208
+0.08%
$-- $340,272
1:18 PM $0.00208
+0.02%
$-- $340,023
1:17 PM $0.00208
-1.56%
$-- $339,652
1:16 PM $0.00211
+0.82%
$-- $338,159
1:15 PM $0.00209
-0.10%
$-- $338,163
1:14 PM $0.00209
+0.07%
$-- $338,145
1:13 PM $0.00209
+0.06%
$-- $338,139
1:12 PM $0.00209
+0.82%
$-- $337,960
1:11 PM $0.00207
+0.02%
$-- $337,742
1:10 PM $0.00207
+0.80%
$-- $337,679
1:09 PM $0.00206
-0.84%
$-- $337,631
1:08 PM $0.00208
+0.20%
$-- $337,341
1:07 PM $0.00207
+1.28%
$-- $337,013
1:06 PM $0.00205
+0.02%
$-- $338,109
1:05 PM $0.00205
+0.03%
$-- $338,126
1:04 PM $0.00205
-0.08%
$-- $338,137
1:03 PM $0.00205
-0.13%
$-- $338,190
1:02 PM $0.00205
+0.01%
$-- $338,723
1:01 PM $0.00205
-0.05%
$-- $338,796
1:00 PM $0.00205
+0.13%
$-- $338,832
12:59 PM $0.00204
+0.02%
$-- $338,826
12:58 PM $0.00204
+0.04%
$-- $338,850
12:57 PM $0.00204
+0.00%
$-- $338,836
12:56 PM $0.00205
-0.89%
$-- $338,837
12:55 PM $0.00207
+0.04%
$-- $338,657
12:54 PM $0.00207
+0.18%
$-- $338,573
12:53 PM $0.00206
-0.01%
$-- $338,461
12:52 PM $0.00206
+0.06%
$-- $338,238
12:51 PM $0.00206
-0.19%
$-- $338,201
12:50 PM $0.00207
-0.05%
$-- $338,182
12:49 PM $0.00207
+2.42%
$-- $338,122
12:48 PM $0.00202
-1.79%
$-- $338,130
12:47 PM $0.00205
+1.95%
$-- $337,912
12:46 PM $0.00202
-1.25%
$-- $335,880
12:45 PM $0.00204
-3.13%
$-- $336,562
12:44 PM $0.00211
+2.33%
$-- $336,483