Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 PM $0.0021
+0.06%
$-- $339,516
1:38 PM $0.0021
+2.19%
$-- $339,709
1:37 PM $0.00206
-2.19%
$-- $339,633
1:36 PM $0.0021
-0.28%
$-- $340,015
1:35 PM $0.00211
+0.02%
$-- $339,765
1:34 PM $0.00211
-0.50%
$-- $339,730
1:33 PM $0.00214
+0.12%
$-- $339,814
1:32 PM $0.00214
+0.19%
$-- $339,902
1:31 PM $0.00213
-0.16%
$-- $339,975
1:30 PM $0.00214
+1.95%
$-- $339,960
1:29 PM $0.00209
-0.10%
$-- $339,777
1:28 PM $0.0021
+0.08%
$-- $339,840
1:27 PM $0.00209
-0.05%
$-- $339,804
1:26 PM $0.0021
-0.01%
$-- $339,665
1:25 PM $0.0021
-0.04%
$-- $339,980
1:24 PM $0.0021
+0.07%
$-- $339,870
1:23 PM $0.00209
-0.03%
$-- $339,764
1:22 PM $0.0021
+0.03%
$-- $339,770
1:21 PM $0.0021
+0.57%
$-- $339,646
1:20 PM $0.00208
+0.25%
$-- $339,768
1:19 PM $0.00208
+0.08%
$-- $340,272
1:18 PM $0.00208
+0.02%
$-- $340,023
1:17 PM $0.00208
-1.56%
$-- $339,652
1:16 PM $0.00211
+0.82%
$-- $338,159
1:15 PM $0.00209
-0.10%
$-- $338,163
1:14 PM $0.00209
+0.07%
$-- $338,145
1:13 PM $0.00209
+0.06%
$-- $338,139
1:12 PM $0.00209
+0.82%
$-- $337,960
1:11 PM $0.00207
+0.02%
$-- $337,742
1:10 PM $0.00207
+0.80%
$-- $337,679
1:09 PM $0.00206
-0.84%
$-- $337,631
1:08 PM $0.00208
+0.20%
$-- $337,341
1:07 PM $0.00207
+1.28%
$-- $337,013
1:06 PM $0.00205
+0.02%
$-- $338,109
1:05 PM $0.00205
+0.03%
$-- $338,126
1:04 PM $0.00205
-0.08%
$-- $338,137
1:03 PM $0.00205
-0.13%
$-- $338,190
1:02 PM $0.00205
+0.01%
$-- $338,723
1:01 PM $0.00205
-0.05%
$-- $338,796
1:00 PM $0.00205
+0.13%
$-- $338,832
12:59 PM $0.00204
+0.02%
$-- $338,826
12:58 PM $0.00204
+0.04%
$-- $338,850
12:57 PM $0.00204
+0.00%
$-- $338,836
12:56 PM $0.00205
-0.89%
$-- $338,837
12:55 PM $0.00207
+0.04%
$-- $338,657
12:54 PM $0.00207
+0.18%
$-- $338,573
12:53 PM $0.00206
-0.01%
$-- $338,461
12:52 PM $0.00206
+0.06%
$-- $338,238
12:51 PM $0.00206
-0.19%
$-- $338,201
12:50 PM $0.00207
-0.05%
$-- $338,182