Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:39 AM $0.00205
+1.42%
$-- $311,093
9:38 AM $0.00203
+0.00%
$-- $310,363
9:37 AM $0.00204
+0.00%
$-- $309,859
9:36 AM $0.00204
-2.16%
$-- $309,758
9:35 AM $0.00209
-0.01%
$-- $309,703
9:34 AM $0.00209
+0.01%
$-- $309,709
9:33 AM $0.00209
+0.34%
$-- $309,702
9:32 AM $0.00208
-0.03%
$-- $309,538
9:31 AM $0.00208
+0.05%
$-- $309,569
9:30 AM $0.00208
+0.01%
$-- $309,611
9:29 AM $0.00208
-0.65%
$-- $309,628
9:28 AM $0.00209
-0.06%
$-- $309,632
9:27 AM $0.00209
+0.16%
$-- $309,672
9:26 AM $0.00209
+0.01%
$-- $309,783
9:25 AM $0.00209
+0.07%
$-- $309,770
9:24 AM $0.00209
+0.01%
$-- $309,749
9:23 AM $0.00209
+0.10%
$-- $309,709
9:22 AM $0.00209
-0.05%
$-- $309,764
9:21 AM $0.0021
+0.77%
$-- $309,847
9:20 AM $0.00206
+0.10%
$-- $309,806
9:19 AM $0.00206
-0.07%
$-- $309,877
9:18 AM $0.00207
+0.10%
$-- $309,819
9:17 AM $0.00207
-0.09%
$-- $310,029
9:16 AM $0.00207
+0.04%
$-- $309,983
9:15 AM $0.00207
-0.74%
$-- $309,902
9:14 AM $0.00209
-0.12%
$-- $309,890
9:13 AM $0.00209
-0.19%
$-- $309,867
9:12 AM $0.00209
+0.06%
$-- $309,866
9:11 AM $0.00209
+0.56%
$-- $309,844
9:10 AM $0.00207
-0.02%
$-- $309,867
9:09 AM $0.00208
-0.83%
$-- $309,878
9:08 AM $0.00209
+0.06%
$-- $309,911
9:07 AM $0.00209
-0.12%
$-- $309,918
9:06 AM $0.00209
+1.15%
$-- $309,942
9:05 AM $0.00207
+0.21%
$-- $309,805
9:04 AM $0.00207
-0.62%
$-- $309,868
9:03 AM $0.00208
+1.25%
$-- $308,508
9:02 AM $0.00205
+0.58%
$-- $307,458
9:01 AM $0.00204
-0.07%
$-- $307,383
9:00 AM $0.00204
+0.07%
$-- $307,287
8:59 AM $0.00204
+0.16%
$-- $307,238
8:58 AM $0.00204
+0.78%
$-- $307,228
8:57 AM $0.00203
+0.10%
$-- $307,296
8:56 AM $0.00202
-0.85%
$-- $307,267
8:55 AM $0.00204
+2.36%
$-- $307,185
8:54 AM $0.00199
-0.55%
$-- $307,138
8:53 AM $0.00205
+2.18%
$-- $307,080
8:52 AM $0.002
-0.48%
$-- $305,052
8:51 AM $0.00207
+0.78%
$-- $304,065
8:50 AM $0.00206
+0.53%
$-- $302,869