Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuneScape Gold Historical Data

GP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.00195
+0.11%
$-- $319,944
11:07 AM $0.00194
-1.12%
$-- $319,820
11:06 AM $0.00196
-0.86%
$-- $318,597
11:05 AM $0.00198
-0.03%
$-- $318,277
11:04 AM $0.00198
+0.70%
$-- $318,163
11:03 AM $0.00197
-3.17%
$-- $316,974
11:02 AM $0.00203
+2.12%
$-- $317,011
11:01 AM $0.00199
-0.01%
$-- $317,038
11:00 AM $0.00199
-1.14%
$-- $317,019
10:59 AM $0.00202
+0.88%
$-- $317,071
10:58 AM $0.002
+0.03%
$-- $317,004
10:57 AM $0.002
-0.12%
$-- $317,001
10:56 AM $0.00202
+0.12%
$-- $316,994
10:55 AM $0.00202
+0.07%
$-- $316,955
10:54 AM $0.00202
+0.07%
$-- $316,910
10:53 AM $0.00201
+0.74%
$-- $317,065
10:52 AM $0.002
+0.14%
$-- $316,978
10:51 AM $0.002
-0.89%
$-- $317,047
10:50 AM $0.00201
+0.85%
$-- $317,025
10:49 AM $0.002
+0.03%
$-- $316,954
10:48 AM $0.00199
-0.05%
$-- $316,994
10:47 AM $0.002
-2.97%
$-- $316,962
10:46 AM $0.00206
-0.09%
$-- $315,796
10:45 AM $0.00206
+0.02%
$-- $315,841
10:44 AM $0.00204
-0.10%
$-- $315,631
10:43 AM $0.00204
-0.60%
$-- $315,528
10:42 AM $0.00205
+1.20%
$-- $314,898
10:41 AM $0.00203
+0.09%
$-- $314,527
10:40 AM $0.00202
+2.65%
$-- $314,470
10:39 AM $0.00198
-0.11%
$-- $314,359
10:38 AM $0.00198
+0.00%
$-- $314,343
10:37 AM $0.00199
-0.05%
$-- $314,300
10:36 AM $0.00199
-1.90%
$-- $314,252
10:35 AM $0.00203
+0.73%
$-- $314,201
10:34 AM $0.00201
-0.08%
$-- $314,063
10:33 AM $0.00201
-0.47%
$-- $314,429
10:32 AM $0.00202
-0.02%
$-- $314,594
10:31 AM $0.00202
-0.06%
$-- $314,565
10:30 AM $0.00202
+0.00%
$-- $314,501
10:29 AM $0.00203
+1.12%
$-- $314,276
10:28 AM $0.00201
-0.14%
$-- $314,545
10:27 AM $0.00201
+0.09%
$-- $314,577
10:26 AM $0.00201
+0.01%
$-- $314,581
10:25 AM $0.00201
+1.85%
$-- $314,596
10:23 AM $0.00198
-1.14%
$-- $314,814
10:22 AM $0.00201
+0.71%
$-- $314,399
10:21 AM $0.00199
+0.12%
$-- $314,279
10:20 AM $0.00199
-0.16%
$-- $314,245
10:19 AM $0.00199
+0.01%
$-- $314,220
10:18 AM $0.00199
-0.08%
$-- $314,237