Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The French Lord Historical Data

Vader
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 AM $0.0000226
+0.00%
$-- $24,341
1:32 AM $0.0000214
+0.00%
$-- $24,817
1:31 AM $0.0000218
+0.00%
$-- $26,573
1:30 AM $0.0000235
+0.00%
$-- $24,859
1:28 AM $0.0000221
+0.00%
$-- $25,841
1:25 AM $0.0000231
+0.00%
$-- $23,861
1:22 AM $0.0000215
+0.00%
$-- $22,206
1:15 AM $0.0000201
+0.00%
$-- $21,948
1:12 AM $0.0000199
+0.00%
$-- $20,927
1:11 AM $0.000019
+0.00%
$-- $19,950
1:09 AM $0.0000182
+0.00%
$-- $21,443
1:01 AM $0.0000197
-0.01%
$-- $21,275
12:59 AM $0.0000183
+0.00%
$-- $18,548
12:55 AM $0.0000173
+0.00%
$-- $18,715
12:50 AM $0.0000175
+0.00%
$-- $19,209
12:49 AM $0.000018
-0.01%
$-- $19,120
12:48 AM $0.0000172
-0.01%
$-- $18,165
12:46 AM $0.0000162
+0.00%
$-- $16,527
12:44 AM $0.0000157
+0.00%
$-- $15,400
12:43 AM $0.0000148
+0.00%
$-- $14,512
12:37 AM $0.000014
+0.00%
$-- $13,677
12:34 AM $0.0000133
+0.00%
$-- $14,404
12:30 AM $0.0000141
+0.00%
$-- $14,945
12:29 AM $0.0000147
+0.00%
$-- $13,921
12:27 AM $0.0000138
+0.00%
$-- $13,362
12:17 AM $0.0000133
+0.00%
$-- $13,637
12:16 AM $0.0000136
+0.00%
$-- $12,500
12:15 AM $0.0000126
+0.00%
$-- $12,962
12:11 AM $0.0000131
+0.00%
$-- $13,032
12:10 AM $0.0000132
+0.00%
$-- $13,770
12:08 AM $0.0000141
+0.00%
$-- $13,694
12:07 AM $0.000014
+0.00%
$-- $14,657
12:01 AM $0.0000152
+0.00%
$-- $15,356
11:59 PM $0.000016
+0.00%
$-- $14,548
11:55 PM $0.0000152
+0.00%
$-- $13,760
11:51 PM $0.0000145
+0.01%
$-- $13,758
11:49 PM $0.0000145
+0.00%
$-- $12,729
11:41 PM $0.0000135
+0.00%
$-- $12,859
11:39 PM $0.0000137
+0.00%
$-- $13,490
11:36 PM $0.0000145
+0.00%
$-- $14,201
11:35 PM $0.0000154
+0.00%
$-- $13,111
11:31 PM $0.0000143
+0.00%
$-- $13,003
11:28 PM $0.0000142
+0.00%
$-- $12,166
11:24 PM $0.0000134
+0.00%
$-- $11,310
11:23 PM $0.0000126
+0.00%
$-- $11,521
11:22 PM $0.0000129
+0.00%
$-- $10,963
11:17 PM $0.0000123
+0.00%
$-- $10,105
11:15 PM $0.0000115
+0.00%
$-- $9,463
11:14 PM $0.0000109
+0.00%
$-- $9,340
11:10 PM $0.0000107
+0.00%
$-- $9,265
Download