Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The French Lord Historical Data

Vader
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 AM $0.0000266
+0.00%
$-- $31,687
1:54 AM $0.0000271
+0.00%
$-- $31,030
1:53 AM $0.0000266
+0.00%
$-- $28,836
1:49 AM $0.0000248
+0.00%
$-- $28,467
1:48 AM $0.0000245
+0.00%
$-- $29,468
1:47 AM $0.0000255
+0.00%
$-- $28,622
1:46 AM $0.0000248
+0.00%
$-- $28,705
1:44 AM $0.0000249
+0.00%
$-- $28,482
1:42 AM $0.0000247
+0.00%
$-- $26,896
1:41 AM $0.0000234
+0.00%
$-- $25,913
1:34 AM $0.0000226
+0.00%
$-- $24,341
1:32 AM $0.0000214
+0.00%
$-- $24,817
1:31 AM $0.0000218
+0.00%
$-- $26,573
1:30 AM $0.0000235
+0.00%
$-- $24,859
1:28 AM $0.0000221
+0.00%
$-- $25,841
1:25 AM $0.0000231
+0.00%
$-- $23,861
1:22 AM $0.0000215
+0.00%
$-- $22,206
1:15 AM $0.0000201
+0.00%
$-- $21,948
1:12 AM $0.0000199
+0.00%
$-- $20,927
1:11 AM $0.000019
+0.00%
$-- $19,950
1:09 AM $0.0000182
+0.00%
$-- $21,443
1:01 AM $0.0000197
-0.01%
$-- $21,275
12:59 AM $0.0000183
+0.00%
$-- $18,548
12:55 AM $0.0000173
+0.00%
$-- $18,715
12:50 AM $0.0000175
+0.00%
$-- $19,209
12:49 AM $0.000018
-0.01%
$-- $19,120
12:48 AM $0.0000172
-0.01%
$-- $18,165
12:46 AM $0.0000162
+0.00%
$-- $16,527
12:44 AM $0.0000157
+0.00%
$-- $15,400
12:43 AM $0.0000148
+0.00%
$-- $14,512
12:37 AM $0.000014
+0.00%
$-- $13,677
12:34 AM $0.0000133
+0.00%
$-- $14,404
12:30 AM $0.0000141
+0.00%
$-- $14,945
12:29 AM $0.0000147
+0.00%
$-- $13,921
12:27 AM $0.0000138
+0.00%
$-- $13,362
12:17 AM $0.0000133
+0.00%
$-- $13,637
12:16 AM $0.0000136
+0.00%
$-- $12,500
12:15 AM $0.0000126
+0.00%
$-- $12,962
12:11 AM $0.0000131
+0.00%
$-- $13,032
12:10 AM $0.0000132
+0.00%
$-- $13,770
12:08 AM $0.0000141
+0.00%
$-- $13,694
12:07 AM $0.000014
+0.00%
$-- $14,657
12:01 AM $0.0000152
+0.00%
$-- $15,356
11:59 PM $0.000016
+0.00%
$-- $14,548
11:55 PM $0.0000152
+0.00%
$-- $13,760
11:51 PM $0.0000145
+0.01%
$-- $13,758
11:49 PM $0.0000145
+0.00%
$-- $12,729
11:41 PM $0.0000135
+0.00%
$-- $12,859
11:39 PM $0.0000137
+0.00%
$-- $13,490
11:36 PM $0.0000145
+0.00%
$-- $14,201
Download