Omniminds Historical Data

OMNIS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 51,091.08
-0.05%
$ -- $ 56
Mar 23, 2026 $ 52,376.36
-4.42%
$ -- $ 2,178
Mar 22, 2026 $ 163,017.4
+0.00%
$ -- $ 376
Oct 12, 2025 $ 1.34M
-0.12%
$ -- $ 365
Oct 10, 2025 $ 1.54M
+0.00%
$ -- $ 14,197
Oct 9, 2025 $ 1.05M
-14.09%
$ 1.05 quadrillion $ 9,292
Oct 7, 2025 $ 1.61M
-9.13%
$ -- $ 5,808
Download