Omniminds Historical Data

OMNIS
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $35,941.71
+0.00%
$-- $29
Mar 25, 2026 $51,091.08
-0.05%
$-- $56
Mar 23, 2026 $52,376.36
-4.42%
$-- $2,178
Mar 22, 2026 $163,017.4
+0.00%
$-- $376
Oct 12, 2025 $1.34M
-0.12%
$-- $365
Oct 10, 2025 $1.54M
+0.00%
$-- $14,197
Oct 9, 2025 $1.05M
-14.09%
$1.05 quadrillion $9,292
Oct 7, 2025 $1.61M
-9.13%
$-- $5,808
Download