Jetfuel Finance Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 35.65
-2.32%
$ -- $ 26
Mar 2025 $ 37.18
+9.87%
$ -- $ 515
Feb 2025 $ 38.46
+11.71%
$ -- $ 5,221
Jan 2025 $ 39.61
+4.36%
$ -- $ 45,287
Dec 2024 $ 42.89
+1.32%
$ 4.75 million $ 9,064
Nov 2024 $ 41.84
+18.99%
$ 5.25 million $ 8,437
Oct 2024 $ 37.18
+1.66%
$ 4.36 million $ 1,616
Download