Jetfuel Finance Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 35.65
-2.32%
$ -- $ 26
Mar 24 $ 37.18
-0.38%
$ -- $ 28
Mar 17 $ 35.89
-3.26%
$ -- $ 203
Mar 10 $ 33.39
+5.65%
$ -- $ 8
Mar 3 $ 35.68
+5.46%
$ -- $ 277
Feb 24 $ 38.46
+3.10%
$ -- $ 5,115
Feb 17 $ 65.59
+0.00%
$ -- $ 101
Feb 10 $ 36.52
-2.38%
$ -- $ 5
Feb 3 $ 34.44
+0.05%
$ -- $ 0
Jan 27 $ 39.61
-3.31%
$ -- $ 274
Jan 20 $ 39.99
-6.72%
$ 4.98 million $ 39,148
Jan 13 $ 43.1
-7.72%
$ 5.2 million $ 3,954
Jan 6 $ 43.38
+4.77%
$ 5.22 million $ 866
Dec 30 $ 43.78
+2.01%
$ 5.19 million $ 3,603
Dec 23 $ 44.71
+3.21%
$ 5.3 million $ 748
Dec 16 $ 42.34
-7.41%
$ -- $ 300
Dec 9 $ 45.01
-6.01%
$ 5.63 million $ 698
Dec 2 $ 47.26
+14.57%
$ 5.95 million $ 5,624
Nov 25 $ 41.26
-2.64%
$ 5.09 million $ 5,026
Nov 18 $ 41.26
+7.85%
$ 5.24 million $ 332
Nov 4 $ 37.36
+10.16%
$ -- $ 59
Oct 28 $ 34.41
-3.69%
$ 4.24 million $ 441
Oct 21 $ 36.73
+3.16%
$ 4.56 million $ 1,041
Oct 14 $ 40.71
+9.06%
$ -- $ 19
Oct 7 $ 37.2
+1.70%
$ 4.58 million $ 150
Download