Jetfuel Finance Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 44.71
-0.03%
$ 5.51 million $ 725
Dec 27, 2024 $ 44.56
-1.25%
$ 5.49 million $ 0.1
Dec 26, 2024 $ 44.93
-0.22%
$ 5.54 million $ 9
Dec 25, 2024 $ 45.19
+0.94%
$ 5.57 million $ 14
Dec 24, 2024 $ 44.7
+0.42%
$ 5.51 million $ 1
Dec 23, 2024 $ 44.93
+3.72%
$ 5.54 million $ 0.1
Dec 22, 2024 $ 41.72
-1.46%
$ -- $ 2
Dec 21, 2024 $ 42.34
-0.40%
$ 5.22 million $ 25
Dec 20, 2024 $ 41.9
-2.02%
$ 5.16 million $ 0
Dec 19, 2024 $ 42.79
-3.03%
$ 5.27 million $ 200
Dec 18, 2024 $ 44.18
-5.04%
$ 5.45 million $ 62
Dec 17, 2024 $ 46.54
+1.64%
$ 5.74 million $ 13
Dec 16, 2024 $ 46.15
+0.91%
$ 5.69 million $ 0
Dec 15, 2024 $ 45.68
-1.76%
$ 5.63 million $ 318
Dec 14, 2024 $ 45.01
-2.98%
$ 5.55 million $ 0.1
Dec 13, 2024 $ 46.25
+3.57%
$ 5.7 million $ 0.1
Dec 12, 2024 $ 44.48
-2.41%
$ 5.48 million $ 19
Dec 11, 2024 $ 44.02
+4.03%
$ 5.43 million $ 117
Dec 10, 2024 $ 42.26
-6.59%
$ 5.21 million $ 418
Dec 9, 2024 $ 45.35
-5.31%
$ 5.59 million $ 145
Dec 8, 2024 $ 48.29
+1.09%
$ 5.95 million $ 252
Dec 7, 2024 $ 47.26
+2.87%
$ 5.83 million $ 337
Dec 6, 2024 $ 45.45
-5.18%
$ 5.6 million $ 4,084
Dec 3, 2024 $ 45.19
+8.61%
$ 5.43 million $ 398
Dec 2, 2024 $ 37.12
-10.00%
$ 5.08 million $ 805
Dec 1, 2024 $ 41.26
-2.54%
$ 5.09 million $ 870
Nov 30, 2024 $ 42.43
+1.15%
$ 5.25 million $ 680
Nov 29, 2024 $ 41.84
-0.50%
$ 5.16 million $ 753
Nov 28, 2024 $ 41.97
-1.29%
$ 5.17 million $ 707
Nov 27, 2024 $ 41.52
+4.00%
$ 5.12 million $ 176
Nov 26, 2024 $ 39.58
-4.39%
$ 4.87 million $ 829
Nov 25, 2024 $ 40.94
-3.42%
$ 5.05 million $ 1,011
Nov 24, 2024 $ 42.49
+3.14%
$ 5.24 million $ 4,466
Nov 23, 2024 $ 41.26
+3.67%
$ 5.1 million $ 12
Nov 22, 2024 $ 38.11
-2.50%
$ 4.7 million $ 180
Nov 21, 2024 $ 38.93
+1.33%
$ 4.8 million $ 0.1
Nov 20, 2024 $ 38.44
+3.95%
$ 4.74 million $ 141
Nov 19, 2024 $ 37.67
-1.52%
$ 4.64 million $ 0
Nov 7, 2024 $ 37.36
+2.15%
$ 4.61 million $ 56
Nov 4, 2024 $ 34.15
+0.69%
$ -- $ 3
Nov 3, 2024 $ 34.41
-6.57%
$ 4.24 million $ 3
Nov 2, 2024 $ 36.17
+1.85%
$ 4.46 million $ 0
Nov 1, 2024 $ 35.82
+1.87%
$ 4.42 million $ 102
Oct 31, 2024 $ 35.34
-4.42%
$ 4.36 million $ 103
Oct 30, 2024 $ 37.18
-0.89%
$ 4.58 million $ 110
Oct 29, 2024 $ 37.95
+4.98%
$ 4.68 million $ 35
Oct 28, 2024 $ 36.89
+3.26%
$ 4.55 million $ 89
Oct 27, 2024 $ 36.95
+1.66%
$ 4.56 million $ 19
Oct 26, 2024 $ 36.73
+6.84%
$ 4.53 million $ 1
Oct 25, 2024 $ 34.53
-3.33%
$ 4.26 million $ 188