HelixBioscience Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0129
+0.00%
$ -- $ 18,411
11:41 AM $ 0.0128
+0.00%
$ -- $ 18,394
11:26 AM $ 0.0128
+0.00%
$ -- $ 18,458
11:11 AM $ 0.0129
+0.00%
$ -- $ 18,458
10:56 AM $ 0.0129
+0.00%
$ -- $ 18,503
10:41 AM $ 0.0129
+0.00%
$ -- $ 18,519
10:26 AM $ 0.0129
+0.00%
$ -- $ 18,551
10:11 AM $ 0.0129
+0.00%
$ -- $ 18,565
9:56 AM $ 0.0129
+0.00%
$ -- $ 18,527
9:41 AM $ 0.0129
+0.00%
$ -- $ 18,557
9:26 AM $ 0.0129
+0.00%
$ -- $ 18,505
9:11 AM $ 0.0129
+0.00%
$ -- $ 18,464
8:56 AM $ 0.0129
+0.00%
$ -- $ 18,420
8:41 AM $ 0.0128
+0.00%
$ -- $ 18,405
8:26 AM $ 0.0128
+0.00%
$ -- $ 18,379
8:11 AM $ 0.0128
+0.00%
$ -- $ 18,387
7:56 AM $ 0.0128
+0.00%
$ -- $ 18,379
7:41 AM $ 0.0128
+0.00%
$ -- $ 18,392
7:26 AM $ 0.0128
+0.00%
$ -- $ 6,101
Download