Rightner Token Historical Data

RTKN
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000602
-0.33%
$ -- $ 24
Apr 24 $ 0.000605
-0.51%
$ 3.02 million $ 36
Apr 17 $ 0.000602
-0.63%
$ 3.05 million $ 36
Apr 10 $ 0.000603
-0.48%
$ 3.02 million $ 36
Apr 3 $ 0.000606
+0.76%
$ 3.03 million $ 42
Mar 27 $ 0.000601
-0.06%
$ 3 million $ 42
Mar 20 $ 0.000601
-0.33%
$ 3.01 million $ 36
Mar 13 $ 0.000605
+0.69%
$ 3.03 million $ 36
Mar 6 $ 0.000603
+0.41%
$ 3 million $ 36
Feb 27 $ 0.0006
+0.01%
$ 3 million $ 36
Download