Rightner Token Historical Data

RTKN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000604
+0.44%
$ 3.02 million $ 6
Mar 14, 2023 $ 0.000601
-0.10%
$ 3.01 million $ 6
Mar 13, 2023 $ 0.000603
+0.32%
$ 3.01 million $ 6
Mar 12, 2023 $ 0.0006
-0.68%
$ 3 million $ 6
Mar 11, 2023 $ 0.000603
+0.40%
$ 3.02 million $ 6
Mar 10, 2023 $ 0.000602
+0.14%
$ 3.01 million $ 6
Mar 9, 2023 $ 0.000601
-0.24%
$ 3 million $ 6
Mar 8, 2023 $ 0.000603
+0.61%
$ 3.01 million $ 6
Mar 7, 2023 $ 0.000599
-0.33%
$ 3 million $ 6
Mar 6, 2023 $ 0.000601
+0.04%
$ 3 million $ 6
Mar 5, 2023 $ 0.0006
-0.23%
$ 3 million $ 6
Mar 4, 2023 $ 0.000602
+0.24%
$ 3.01 million $ 6
Mar 3, 2023 $ 0.0006
+0.01%
$ 3 million $ 6
Mar 2, 2023 $ 0.0006
+0.15%
$ 3 million $ 6
Mar 1, 2023 $ 0.000599
-0.32%
$ 3 million $ 6
Feb 28, 2023 $ 0.000602
+0.28%
$ 3.01 million $ 6
Download