Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttensor Historical Data

BUTT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 AM $0.000974
+0.00%
$973,092 $126,276
2:13 AM $0.000974
-0.03%
$973,092 $126,278
2:12 AM $0.000969
-0.83%
$973,092 $126,291
2:11 AM $0.000984
+0.23%
$973,092 $126,101
2:10 AM $0.000982
-0.05%
$973,092 $126,095
2:09 AM $0.000983
+0.00%
$981,508 $126,134
2:08 AM $0.000983
+1.18%
$981,508 $126,231
2:07 AM $0.000971
-0.65%
$981,508 $126,180
2:06 AM $0.000987
+4.18%
$981,508 $125,935
2:05 AM $0.000903
+1.25%
$981,508 $125,673
2:04 AM $0.000892
+0.05%
$890,648 $125,736
2:03 AM $0.000892
-0.01%
$890,648 $125,682
2:02 AM $0.000892
+0.05%
$890,648 $125,763
2:01 AM $0.000891
-0.02%
$890,648 $125,776
2:00 AM $0.000891
-0.04%
$890,648 $125,913
1:59 AM $0.000892
-0.02%
$890,581 $125,990
1:58 AM $0.000892
-0.03%
$890,581 $126,008
1:57 AM $0.000893
+0.01%
$890,581 $125,932
1:56 AM $0.000892
+0.01%
$890,581 $125,939
1:55 AM $0.000892
-0.01%
$890,581 $125,903
1:54 AM $0.000893
+0.05%
$891,677 $125,839
1:53 AM $0.000892
+2.48%
$891,677 $125,730
1:52 AM $0.000879
+0.04%
$891,677 $125,549
1:51 AM $0.000879
-0.02%
$891,677 $125,586
1:50 AM $0.000879
+0.05%
$891,677 $125,622
1:49 AM $0.000878
+1.00%
$877,250 $125,598
1:48 AM $0.000871
-0.09%
$877,250 $125,608
1:47 AM $0.000856
-0.59%
$877,250 $125,516
1:46 AM $0.000871
+0.04%
$877,250 $125,547
1:45 AM $0.000871
-0.02%
$877,250 $125,512
1:44 AM $0.000871
+0.13%
$870,232 $125,507
1:43 AM $0.00087
+1.24%
$870,232 $125,398
1:42 AM $0.000865
+2.52%
$870,232 $125,284
1:41 AM $0.0008
-2.81%
$870,232 $125,019
1:40 AM $0.000856
-0.03%
$870,232 $124,842
1:39 AM $0.000857
-0.02%
$855,631 $124,789
1:38 AM $0.000857
+0.01%
$855,631 $124,678
1:37 AM $0.000857
-0.08%
$855,631 $124,594
1:36 AM $0.000857
-0.33%
$855,631 $124,476
1:35 AM $0.000857
+1.00%
$855,631 $124,343
1:34 AM $0.000848
+0.02%
$847,302 $124,281
1:33 AM $0.000852
-0.01%
$847,302 $124,276
1:32 AM $0.000852
-0.01%
$847,302 $124,332
1:31 AM $0.000856
+2.97%
$847,302 $124,352
1:30 AM $0.000831
-0.48%
$847,302 $124,227
1:29 AM $0.000836
+0.00%
$834,559 $124,202
1:28 AM $0.000836
+1.78%
$834,559 $124,110
1:27 AM $0.000821
+0.28%
$834,559 $124,112
1:26 AM $0.000824
-0.42%
$834,559 $124,148
1:25 AM $0.000824
+0.02%
$834,559 $124,118