Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttensor Historical Data

BUTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.00125
+1.51%
$1.25 million $150,105
Sep 25, 10 AM $0.00123
-2.43%
$1.23 million $149,056
Sep 25, 9 AM $0.00127
+18.83%
$1.27 million $146,486
Sep 25, 8 AM $0.00107
+4.76%
$1.07 million $145,566
Sep 25, 7 AM $0.00102
+10.29%
$1.02 million $143,671
Sep 25, 6 AM $0.000923
-1.95%
$921,890 $142,590
Sep 25, 5 AM $0.000942
-2.66%
$940,793 $140,597
Sep 25, 4 AM $0.000971
+1.34%
$969,236 $137,651
Sep 25, 3 AM $0.000958
-4.09%
$957,086 $135,931
Sep 25, 2 AM $0.000999
-10.13%
$997,997 $134,650
Sep 25, 1 AM $0.00111
-1.39%
$1.11 million $131,126
Sep 25, 12 AM $0.00113
+1.76%
$1.13 million $131,751
Sep 24, 11 PM $0.00111
-12.86%
$1.11 million $132,819
Sep 24, 10 PM $0.00128
+2.62%
$1.28 million $127,811
Sep 24, 9 PM $0.00125
-17.57%
$1.25 million $128,138
Sep 24, 8 PM $0.00154
-3.52%
$1.54 million $125,874
Sep 24, 7 PM $0.00159
-0.60%
$1.59 million $133,473
Sep 24, 6 PM $0.0016
-0.61%
$1.6 million $133,803
Sep 24, 5 PM $0.00162
-0.91%
$1.61 million $134,775
Sep 24, 4 PM $0.00162
+12.95%
$1.62 million $137,883
Sep 24, 3 PM $0.00143
-8.06%
$1.43 million $157,875
Sep 24, 2 PM $0.00156
+20.19%
$1.56 million $157,893
Sep 24, 1 PM $0.0013
-1.86%
$1.3 million $159,476
Sep 24, 12 PM $0.00132
-2.18%
$1.32 million $158,875
Sep 24, 11 AM $0.00135
-1.08%
$1.35 million $159,932
Sep 24, 10 AM $0.00137
-7.40%
$1.36 million $160,152
Sep 24, 9 AM $0.00148
+0.62%
$1.47 million $160,935
Sep 24, 8 AM $0.00147
-1.88%
$1.46 million $160,938
Sep 24, 7 AM $0.00149
-2.65%
$1.49 million $162,768
Sep 24, 6 AM $0.00154
+4.30%
$1.53 million $163,130
Sep 24, 5 AM $0.00147
+9.93%
$1.47 million $169,076
Sep 24, 4 AM $0.00134
-1.70%
$1.34 million $170,213
Sep 24, 3 AM $0.00136
-1.32%
$1.36 million $173,681
Sep 24, 2 AM $0.00138
+5.24%
$1.38 million $176,226
Sep 24, 1 AM $0.00131
+13.20%
$1.31 million $183,666
Sep 24, 12 AM $0.00115
+15.74%
$1.15 million $186,596
Sep 23, 11 PM $0.000997
+8.88%
$995,340 $199,110
Sep 23, 10 PM $0.000914
-7.71%
$912,651 $236,854
Sep 23, 9 PM $0.000987
+4.37%
$985,542 $244,991
Sep 23, 8 PM $0.000949
-21.06%
$947,379 $250,866
Sep 23, 7 PM $0.0012
-1.30%
$1.2 million $249,609
Sep 23, 6 PM $0.00122
+5.92%
$1.22 million $252,841
Sep 23, 5 PM $0.00115
+10.90%
$1.15 million $262,110
Sep 23, 4 PM $0.00104
-23.67%
$1.03 million $259,660
Sep 23, 3 PM $0.00136
-4.27%
$1.36 million $242,864
Sep 23, 2 PM $0.00142
-1.70%
$1.42 million $252,113
Sep 23, 1 PM $0.00144
-1.65%
$1.44 million $252,643
Sep 23, 12 PM $0.00147
-0.90%
$1.47 million $254,545
Sep 23, 11 AM $0.00148
-4.70%
$1.48 million $258,807
Sep 23, 10 AM $0.00156
-3.99%
$1.55 million $258,471