Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttensor Historical Data

BUTT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.00156
-3.99%
$1.55 million $258,471
Sep 23, 9 AM $0.00161
+2.76%
$1.61 million $258,994
Sep 23, 8 AM $0.00157
+5.56%
$1.57 million $259,682
Sep 23, 7 AM $0.00149
-1.14%
$1.48 million $264,919
Sep 23, 6 AM $0.0015
-13.26%
$1.5 million $265,364
Sep 23, 5 AM $0.00173
+3.11%
$1.73 million $267,814
Sep 23, 4 AM $0.00168
+2.19%
$1.68 million $272,232
Sep 23, 3 AM $0.00164
+10.29%
$1.64 million $272,139
Sep 23, 2 AM $0.00149
-5.11%
$1.49 million $274,364
Sep 23, 1 AM $0.00157
-2.47%
$1.57 million $280,847
Sep 23, 12 AM $0.00161
+23.52%
$1.61 million $289,650
Sep 22, 11 PM $0.0013
-35.22%
$1.3 million $283,744
Sep 22, 10 PM $0.00201
+1.23%
$2.01 million $252,370
Sep 22, 9 PM $0.00199
-1.52%
$1.99 million $261,695
Sep 22, 8 PM $0.00202
-13.02%
$2.02 million $268,947
Sep 22, 7 PM $0.00231
+3.69%
$2.31 million $306,249
Sep 22, 6 PM $0.00223
-9.75%
$2.22 million $312,666
Sep 22, 5 PM $0.00247
+0.63%
$2.47 million $339,492
Sep 22, 4 PM $0.00245
-3.84%
$2.45 million $345,554
Sep 22, 3 PM $0.00244
-13.68%
$2.44 million $345,525
Sep 22, 2 PM $0.00284
-8.11%
$2.84 million $338,555
Sep 22, 1 PM $0.0031
+2.74%
$3.09 million $342,095
Sep 22, 12 PM $0.00301
+3.42%
$3.01 million $340,393
Sep 22, 11 AM $0.00291
+8.84%
$2.91 million $341,005
Sep 22, 10 AM $0.0028
+5.13%
$2.79 million $339,664
Sep 22, 9 AM $0.00266
-8.37%
$2.66 million $341,829
Sep 22, 8 AM $0.00278
-9.61%
$2.77 million $343,684
Sep 22, 7 AM $0.00309
-0.01%
$3.08 million $344,392
Sep 22, 6 AM $0.00309
-0.10%
$3.08 million $351,199
Sep 22, 5 AM $0.00309
+11.09%
$3.09 million $354,328
Sep 22, 4 AM $0.00278
+11.40%
$2.78 million $347,776
Sep 22, 3 AM $0.0025
+9.43%
$2.5 million $345,509
Sep 22, 2 AM $0.00228
-15.23%
$2.28 million $342,073
Sep 22, 1 AM $0.00269
-23.36%
$2.69 million $331,873
Sep 22, 12 AM $0.00352
+14.47%
$3.51 million $327,690
Sep 21, 11 PM $0.00308
+16.89%
$3.07 million $320,479
Sep 21, 10 PM $0.00263
-11.37%
$2.62 million $314,726
Sep 21, 9 PM $0.00296
-10.89%
$2.96 million $299,286
Sep 21, 8 PM $0.00333
-6.14%
$3.32 million $287,055
Sep 21, 7 PM $0.00354
+34.29%
$3.54 million $186,685
Sep 21, 6 PM $0.00264
-1.99%
$2.64 million $237,291
Sep 21, 5 PM $0.00269
+14.30%
$2.69 million $199,393
Sep 21, 4 PM $0.00236
-4.51%
$2.35 million $191,483
Sep 21, 3 PM $0.00241
-6.82%
$2.41 million $189,178
Sep 21, 2 PM $0.00259
-5.65%
$2.59 million $189,223
Sep 21, 1 PM $0.00278
-7.56%
$2.78 million $186,135
Sep 21, 12 PM $0.00301
+6.68%
$3.01 million $186,948
Sep 21, 11 AM $0.0029
+0.31%
$2.9 million $181,972
Sep 21, 10 AM $0.00289
+5.53%
$2.89 million $180,720
Sep 21, 9 AM $0.00274
-5.91%
$2.74 million $180,000