Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttensor Historical Data

BUTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.00291
+11.46%
$2.91 million $176,901
Sep 21, 7 AM $0.00261
-3.88%
$2.61 million $167,829
Sep 21, 6 AM $0.00272
+15.96%
$2.72 million $165,320
Sep 21, 5 AM $0.00235
-0.88%
$2.34 million $162,077
Sep 21, 4 AM $0.00237
+13.45%
$2.36 million $163,890
Sep 21, 3 AM $0.00209
-9.71%
$2.08 million $162,809
Sep 21, 2 AM $0.00231
+0.44%
$2.31 million $168,471
Sep 21, 1 AM $0.00224
-1.66%
$2.24 million $170,155
Sep 21, 12 AM $0.00228
+25.51%
$2.27 million $180,243
Sep 20, 11 PM $0.00181
-5.52%
$1.81 million $184,142
Sep 20, 10 PM $0.00191
+19.44%
$1.91 million $185,745
Sep 20, 9 PM $0.0016
-3.88%
$1.6 million $183,119
Sep 20, 8 PM $0.00167
-6.78%
$1.67 million $186,497
Sep 20, 7 PM $0.00177
+2.24%
$1.76 million $186,155
Sep 20, 6 PM $0.00173
+21.85%
$1.72 million $189,213
Sep 20, 5 PM $0.00142
-1.81%
$1.42 million $199,463
Sep 20, 4 PM $0.00144
+19.17%
$1.44 million $206,668
Sep 20, 3 PM $0.00121
-6.45%
$1.21 million $207,405
Sep 20, 2 PM $0.00129
-7.82%
$1.28 million $206,706
Sep 20, 1 PM $0.00144
+3.38%
$1.44 million $208,947
Sep 20, 12 PM $0.0014
+12.60%
$1.39 million $207,914
Sep 20, 11 AM $0.00124
+2.23%
$1.24 million $212,583
Sep 20, 10 AM $0.00121
-2.23%
$1.21 million $218,758
Sep 20, 9 AM $0.00124
-6.20%
$1.24 million $228,392
Sep 20, 8 AM $0.00132
+3.77%
$1.32 million $228,913
Sep 20, 7 AM $0.00128
-9.66%
$1.28 million $229,162
Sep 20, 6 AM $0.00142
-13.52%
$1.41 million $226,282
Sep 20, 5 AM $0.00164
+14.11%
$1.64 million $225,031
Sep 20, 4 AM $0.00143
-3.07%
$1.43 million $230,383
Sep 20, 3 AM $0.00148
+19.07%
$1.48 million $230,267
Sep 20, 2 AM $0.00124
+4.62%
$1.24 million $222,004
Sep 20, 1 AM $0.00119
-28.24%
$1.19 million $221,811
Sep 20, 12 AM $0.00166
-12.92%
$1.65 million $212,581
Sep 19, 11 PM $0.0019
-0.75%
$1.9 million $211,946
Sep 19, 10 PM $0.00192
-3.31%
$1.91 million $213,132
Sep 19, 9 PM $0.00198
-8.26%
$1.98 million $212,680
Sep 19, 8 PM $0.00216
-1.79%
$2.16 million $217,748
Sep 19, 7 PM $0.0022
-6.99%
$2.2 million $222,734
Sep 19, 6 PM $0.00236
-1.27%
$2.36 million $224,373
Sep 19, 5 PM $0.00239
+9.29%
$2.39 million $216,717
Sep 19, 4 PM $0.00219
+0.14%
$2.19 million $227,162
Sep 19, 3 PM $0.00211
-9.25%
$2.11 million $229,760
Sep 19, 2 PM $0.00236
+3.34%
$2.36 million $228,251
Sep 19, 1 PM $0.00227
+2.99%
$2.27 million $224,945
Sep 19, 12 PM $0.00221
-3.18%
$2.2 million $223,520
Sep 19, 11 AM $0.00228
+13.22%
$2.27 million $217,672
Sep 19, 10 AM $0.00201
-0.34%
$2.01 million $211,115
Sep 19, 9 AM $0.00189
+7.86%
$1.89 million $202,470
Sep 19, 8 AM $0.00175
-1.16%
$1.75 million $201,519
Sep 19, 7 AM $0.00178
-1.72%
$1.77 million $201,713