Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttensor Historical Data

BUTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.00178
-1.72%
$1.77 million $201,713
Sep 19, 6 AM $0.00181
+2.24%
$1.8 million $200,146
Sep 19, 5 AM $0.00177
-16.80%
$1.76 million $197,891
Sep 19, 4 AM $0.00223
-0.71%
$2.23 million $189,375
Sep 19, 3 AM $0.00225
+0.57%
$2.24 million $189,380
Sep 19, 2 AM $0.00223
+11.24%
$2.23 million $191,570
Sep 19, 1 AM $0.002
-11.38%
$2 million $189,761
Sep 19, 12 AM $0.00229
-5.77%
$2.29 million $184,778
Sep 18, 11 PM $0.00237
+23.48%
$2.37 million $179,942
Sep 18, 10 PM $0.00192
+2.89%
$1.92 million $174,889
Sep 18, 9 PM $0.00187
+0.55%
$1.87 million $171,711
Sep 18, 8 PM $0.00183
-10.81%
$1.83 million $161,913
Sep 18, 7 PM $0.00205
-6.15%
$2.05 million $158,011
Sep 18, 6 PM $0.00218
+2.55%
$2.18 million $151,818
Sep 18, 5 PM $0.00213
-3.62%
$2.13 million $149,510
Sep 18, 4 PM $0.00222
+53.38%
$2.22 million $128,854
Sep 18, 3 PM $0.00145
-0.27%
$1.45 million $122,624
Sep 18, 2 PM $0.00145
+4.57%
$1.45 million $122,330
Sep 18, 1 PM $0.00139
+23.71%
$1.39 million $122,544
Sep 18, 12 PM $0.00113
+5.34%
$1.12 million $121,668
Sep 18, 11 AM $0.00107
-7.67%
$1.07 million $122,957
Sep 18, 10 AM $0.00114
+29.85%
$1.14 million $123,070
Sep 18, 9 AM $0.000867
+11.45%
$865,908 $122,207
Sep 18, 8 AM $0.000778
-38.14%
$776,824 $119,693
Sep 18, 7 AM $0.00127
+0.77%
$1.27 million $121,776
Sep 18, 6 AM $0.00126
-3.13%
$1.26 million $121,696
Sep 18, 5 AM $0.0013
-1.69%
$1.3 million $121,546
Sep 18, 4 AM $0.00133
-9.26%
$1.33 million $121,761
Sep 18, 3 AM $0.00152
+46.22%
$1.51 million $120,655
Sep 18, 2 AM $0.00104
+3.48%
$1.04 million $117,419
Sep 18, 1 AM $0.001
+0.52%
$999,560 $116,629
Sep 18, 12 AM $0.000996
+18.85%
$995,115 $116,991
Sep 17, 11 PM $0.000838
-2.62%
$836,743 $117,212
Sep 17, 10 PM $0.000858
-7.32%
$856,503 $117,386
Sep 17, 9 PM $0.000925
+2.41%
$924,213 $117,424
Sep 17, 8 PM $0.000904
+43.38%
$902,936 $117,861
Sep 17, 7 PM $0.000635
-19.55%
$634,086 $116,969
Sep 17, 6 PM $0.000789
+58.20%
$787,856 $117,061
Sep 17, 5 PM $0.000499
-0.75%
$498,013 $117,609
Sep 17, 4 PM $0.000502
-12.04%
$501,482 $117,390
Sep 17, 3 PM $0.000571
+15.85%
$570,139 $116,891
Sep 17, 2 PM $0.000494
-4.76%
$492,991 $116,283
Sep 17, 1 PM $0.000516
+2.20%
$515,601 $115,773
Sep 17, 12 PM $0.000505
+9.46%
$504,548 $116,431
Sep 17, 11 AM $0.00046
-1.54%
$459,363 $115,532
Sep 17, 10 AM $0.000467
+0.52%
$466,595 $115,142
Sep 17, 9 AM $0.000465
+10.24%
$464,133 $114,424
Sep 17, 8 AM $0.000422
+4.37%
$421,223 $114,543
Sep 17, 7 AM $0.000405
+3.45%
$404,645 $113,914
Sep 17, 6 AM $0.000392
+3.83%
$391,142 $114,818