Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttensor Historical Data

BUTT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.000392
+3.83%
$391,142 $114,818
Sep 17, 5 AM $0.000378
-1.35%
$377,795 $114,231
Sep 17, 4 AM $0.000383
-0.34%
$382,947 $113,620
Sep 17, 3 AM $0.000386
-12.61%
$385,315 $113,814
Sep 17, 2 AM $0.000442
-1.17%
$440,935 $113,859
Sep 17, 1 AM $0.000447
+3.07%
$446,176 $114,345
Sep 17, 12 AM $0.000434
+34.61%
$433,171 $114,157
Sep 16, 11 PM $0.000321
-0.09%
$320,737 $114,437
Sep 16, 10 PM $0.000323
-2.60%
$322,092 $113,447
Sep 16, 9 PM $0.000331
-8.19%
$330,691 $113,205
Sep 16, 8 PM $0.000361
+13.79%
$360,200 $113,105
Sep 16, 7 PM $0.000293
+21.32%
$293,049 $53,859
Sep 16, 6 PM $0.000243
+36.75%
$242,608 $114,164
Sep 16, 5 PM $0.000178
+0.69%
$177,928 $112,137
Sep 16, 4 PM $0.000177
-1.09%
$177,223 $112,925
Sep 16, 3 PM $0.000179
-0.10%
$179,181 $113,539
Sep 16, 2 PM $0.00018
+2.62%
$179,363 $113,889
Sep 16, 1 PM $0.000175
+0.93%
$174,784 $115,472
Sep 16, 12 PM $0.000173
-3.91%
$173,169 $115,519
Sep 16, 11 AM $0.00018
-4.50%
$180,211 $116,511
Sep 16, 10 AM $0.000188
-7.19%
$187,683 $115,975
Sep 16, 9 AM $0.000202
-1.72%
$202,223 $116,482
Sep 16, 8 AM $0.000207
+13.61%
$206,280 $115,530
Sep 16, 7 AM $0.000182
+11.67%
$181,567 $115,487
Sep 16, 6 AM $0.000163
+0.21%
$162,596 $115,020
Sep 16, 5 AM $0.000163
+0.24%
$163,270 $115,098
Sep 16, 4 AM $0.000165
+2.13%
$164,405 $114,957
Sep 16, 3 AM $0.000161
-0.01%
$160,682 $115,541
Sep 16, 2 AM $0.000161
-18.64%
$160,690 $117,335
Sep 16, 1 AM $0.000198
+0.05%
$197,510 $118,598
Sep 16, 12 AM $0.000198
-33.96%
$197,900 $119,574
Sep 15, 11 PM $0.0003
-0.35%
$299,647 $118,773
Sep 15, 10 PM $0.000301
-0.14%
$300,713 $121,913
Sep 15, 9 PM $0.000301
-10.49%
$300,159 $122,566
Sep 15, 8 PM $0.000334
+18.44%
$333,901 $122,318
Sep 15, 7 PM $0.000283
+17.30%
$282,861 $122,069
Sep 15, 6 PM $0.000241
-5.02%
$240,212 $123,795
Sep 15, 5 PM $0.000275
-2.76%
$275,021 $124,717
Sep 15, 4 PM $0.000282
-9.38%
$281,884 $124,689
Sep 15, 3 PM $0.000312
+0.53%
$311,537 $125,583
Sep 15, 2 PM $0.00031
-1.07%
$309,907 $126,440
Sep 15, 1 PM $0.000315
+5.03%
$314,158 $127,046
Sep 15, 12 PM $0.0003
+15.38%
$299,561 $126,681
Sep 15, 11 AM $0.00026
+7.10%
$259,631 $126,427
Sep 15, 10 AM $0.000241
-20.57%
$240,489 $127,112
Sep 15, 9 AM $0.000306
-0.97%
$305,370 $129,794
Sep 15, 8 AM $0.000309
-1.23%
$308,364 $130,917
Sep 15, 7 AM $0.000314
-2.58%
$313,999 $131,513
Sep 15, 6 AM $0.000324
-4.23%
$323,185 $132,907
Sep 15, 5 AM $0.00034
-0.98%
$339,178 $134,161