Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttensor Historical Data

BUTT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.000341
-6.39%
$340,809 $136,305
Sep 15, 3 AM $0.000371
-18.26%
$370,856 $137,406
Sep 15, 2 AM $0.000452
+4.28%
$451,876 $138,490
Sep 15, 1 AM $0.000433
+1.91%
$432,478 $137,380
Sep 15, 12 AM $0.000425
+0.78%
$424,378 $137,577
Sep 14, 11 PM $0.000422
+0.22%
$421,104 $138,534
Sep 14, 10 PM $0.000423
-2.02%
$422,318 $137,104
Sep 14, 9 PM $0.000431
-1.03%
$430,600 $139,093
Sep 14, 8 PM $0.000436
-0.09%
$435,485 $140,152
Sep 14, 7 PM $0.000436
+8.59%
$435,893 $139,452
Sep 14, 6 PM $0.000402
-0.02%
$401,405 $139,057
Sep 14, 5 PM $0.000402
+0.80%
$401,500 $143,478
Sep 14, 4 PM $0.0004
+4.31%
$399,093 $144,137
Sep 14, 3 PM $0.000382
-6.60%
$381,832 $149,483
Sep 14, 2 PM $0.000408
-3.50%
$407,022 $161,539
Sep 14, 1 PM $0.000421
+3.01%
$420,731 $163,996
Sep 14, 12 PM $0.00041
-4.90%
$409,126 $168,251
Sep 14, 11 AM $0.000433
-5.97%
$432,648 $167,771
Sep 14, 10 AM $0.00046
+9.76%
$459,772 $167,950
Sep 14, 9 AM $0.000421
-6.17%
$420,630 $877,616
Sep 14, 8 AM $0.000449
+0.07%
$448,105 $876,898
Sep 14, 7 AM $0.000448
+9.25%
$447,797 $877,592
Sep 14, 6 AM $0.00041
+7.82%
$409,808 $883,203
Sep 14, 5 AM $0.000381
-3.85%
$380,204 $867,560
Sep 14, 4 AM $0.000396
-6.34%
$395,168 $869,426
Sep 14, 3 AM $0.000422
-0.04%
$421,930 $878,634
Sep 14, 2 AM $0.000423
-6.01%
$422,036 $878,228
Sep 14, 1 AM $0.00045
+0.52%
$449,242 $834,699
Sep 14, 12 AM $0.000448
+0.54%
$446,989 $879,760
Sep 13, 11 PM $0.000445
+1.89%
$444,042 $877,331
Sep 13, 10 PM $0.000436
-0.34%
$435,726 $878,190
Sep 13, 9 PM $0.000437
+10.26%
$436,469 $875,381
Sep 13, 8 PM $0.000396
-5.13%
$395,718 $883,245
Sep 13, 7 PM $0.000418
-0.88%
$417,101 $880,279
Sep 13, 6 PM $0.000421
-3.73%
$420,684 $874,073
Sep 13, 5 PM $0.000437
-0.87%
$436,720 $876,759
Sep 13, 4 PM $0.000441
-24.15%
$440,219 $879,395
Sep 13, 3 PM $0.000581
-16.15%
$580,834 $868,738
Sep 13, 2 PM $0.000693
-3.26%
$692,591 $863,157
Sep 13, 1 PM $0.000716
-2.64%
$715,500 $860,814
Sep 13, 12 PM $0.000736
-1.54%
$734,888 $858,095
Sep 13, 11 AM $0.000747
-1.13%
$746,651 $859,754
Sep 13, 10 AM $0.000755
-11.38%
$754,598 $858,093
Sep 13, 9 AM $0.000852
-2.89%
$851,091 $853,088
Sep 13, 8 AM $0.000877
+11.02%
$876,054 $846,213
Sep 13, 7 AM $0.00079
+2.75%
$789,368 $838,318
Sep 13, 6 AM $0.00077
+0.31%
$768,924 $830,455
Sep 13, 5 AM $0.000768
-5.27%
$766,751 $839,812
Sep 13, 4 AM $0.00081
+12.91%
$809,068 $846,316
Sep 13, 3 AM $0.000718
+3.25%
$717,307 $848,203