Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttensor Historical Data

BUTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.00163
+31.36%
$1.62 million $1.19 million
Sep 11, 12 AM $0.00124
+6.34%
$1.23 million $1.19 million
Sep 10, 11 PM $0.00116
-25.29%
$1.16 million $1.23 million
Sep 10, 10 PM $0.00152
-9.97%
$1.52 million $1.21 million
Sep 10, 9 PM $0.00169
-3.44%
$1.69 million $1.24 million
Sep 10, 8 PM $0.0018
+3.29%
$1.8 million $1.3 million
Sep 10, 7 PM $0.00175
+3.81%
$1.75 million $1.31 million
Sep 10, 6 PM $0.00168
+4.01%
$1.68 million $1.34 million
Sep 10, 5 PM $0.00158
-6.72%
$1.58 million $1.36 million
Sep 10, 4 PM $0.00169
-23.84%
$1.69 million $1.36 million
Sep 10, 3 PM $0.00222
+17.97%
$2.22 million $1.36 million
Sep 10, 2 PM $0.00182
+4.49%
$1.82 million $1.38 million
Sep 10, 1 PM $0.00174
+11.49%
$1.74 million $1.38 million
Sep 10, 12 PM $0.00155
-20.99%
$1.55 million $1.38 million
Sep 10, 11 AM $0.00197
-5.74%
$1.97 million $1.41 million
Sep 10, 10 AM $0.00209
+8.41%
$2.08 million $1.42 million
Sep 10, 9 AM $0.00189
+17.03%
$1.89 million $1.42 million
Sep 10, 8 AM $0.00162
-1.31%
$1.62 million $1.42 million
Sep 10, 7 AM $0.00164
+0.24%
$1.64 million $1.42 million
Sep 10, 6 AM $0.00164
-9.22%
$1.64 million $1.44 million
Sep 10, 5 AM $0.00181
+5.05%
$1.8 million $1.46 million
Sep 10, 4 AM $0.00177
-2.60%
$1.77 million $1.46 million
Sep 10, 3 AM $0.00182
+11.92%
$1.82 million $1.43 million
Sep 10, 2 AM $0.00162
+31.08%
$1.62 million $1.47 million
Sep 10, 1 AM $0.00128
+36.93%
$1.28 million $1.46 million
Sep 10, 12 AM $0.000938
-40.16%
$937,260 $1.44 million
Sep 9, 11 PM $0.00157
-7.33%
$1.57 million $1.41 million
Sep 9, 10 PM $0.00169
+16.03%
$1.69 million $1.41 million
Sep 9, 9 PM $0.00146
-28.82%
$1.45 million $1.39 million
Sep 9, 8 PM $0.0021
-10.87%
$2.09 million $1.32 million
Sep 9, 7 PM $0.00235
-21.65%
$2.35 million $1.3 million
Sep 9, 6 PM $0.003
+6.10%
$3 million $1.28 million
Sep 9, 5 PM $0.00277
-11.99%
$2.77 million $1.28 million
Sep 9, 4 PM $0.00314
-6.06%
$3.14 million $1.26 million
Sep 9, 3 PM $0.00335
-1.73%
$3.35 million $1.27 million
Sep 9, 2 PM $0.00337
-4.96%
$3.37 million $1.27 million
Sep 9, 1 PM $0.00347
-5.33%
$3.47 million $1.26 million
Sep 9, 12 PM $0.00367
-18.04%
$3.67 million $1.25 million
Sep 9, 11 AM $0.00448
-0.24%
$4.48 million $1.25 million
Sep 9, 10 AM $0.00461
+20.25%
$4.61 million $1.24 million
Sep 9, 9 AM $0.00382
+14.87%
$3.81 million $1.26 million
Sep 9, 8 AM $0.00333
+6.87%
$3.32 million $1.27 million
Sep 9, 7 AM $0.00311
-7.55%
$3.11 million $1.29 million
Sep 9, 6 AM $0.00337
-2.65%
$3.36 million $1.29 million
Sep 9, 5 AM $0.00348
-1.67%
$3.48 million $1.31 million
Sep 9, 4 AM $0.00354
+45.92%
$3.53 million $1.32 million
Sep 9, 3 AM $0.00242
+23.09%
$2.42 million $1.31 million
Sep 9, 2 AM $0.00196
+5.66%
$1.96 million $1.3 million
Sep 9, 1 AM $0.00187
-14.43%
$1.87 million $1.3 million
Sep 9, 12 AM $0.00218
-23.36%
$2.18 million $1.31 million