lenda on chain Historical Data

lenda
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000214
-3.94%
$ -- $ 3
Aug 14, 2025 $ 0.0000222
+0.28%
$ -- $ 249
Aug 13, 2025 $ 0.000023
+2.34%
$ -- $ 16
Aug 12, 2025 $ 0.0000221
+11.30%
$ -- $ 171
Aug 11, 2025 $ 0.00002
+0.00%
$ -- $ 229
Aug 7, 2025 $ 0.000018
+0.00%
$ -- $ 17
Aug 6, 2025 $ 0.000018
+3.42%
$ -- $ 17
Aug 5, 2025 $ 0.0000174
-3.21%
$ -- $ 0.1
Aug 4, 2025 $ 0.0000178
+0.00%
$ -- $ 72
Aug 2, 2025 $ 0.0000179
-0.46%
$ -- $ 9
Jul 22, 2025 $ 0.0000198
+0.00%
$ -- $ 239
Jul 21, 2025 $ 0.00002
+0.00%
$ -- $ 332
Jul 17, 2025 $ 0.0000198
+0.00%
$ -- $ 1,331
Jul 16, 2025 $ 0.0000219
+1.25%
$ -- $ 2,041
Jul 15, 2025 $ 0.0000198
+0.00%
$ -- $ 855
Jul 14, 2025 $ 0.0000215
+0.00%
$ -- $ 473
Jul 11, 2025 $ 0.0000207
+1.75%
$ -- $ 50
Jul 9, 2025 $ 0.0000191
-1.31%
$ -- $ 229
Jul 8, 2025 $ 0.0000193
+0.00%
$ -- $ 1,966
Jul 7, 2025 $ 0.0000197
+0.00%
$ -- $ 850
Jul 4, 2025 $ 0.0000181
+0.00%
$ -- $ 0.01
Download