谱京 Historical Data

谱京
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000192
+0.00%
$ 19,175 $ 49,932
Today, at 6 PM $ 0.0000192
+5.45%
$ 19,175 $ 49,932
Today, at 5 PM $ 0.0000197
+10.00%
$ 19,715 $ 52,087
Today, at 4 PM $ 0.0000179
+12.45%
$ 17,912 $ 49,242
Today, at 3 PM $ 0.0000161
-9.58%
$ 16,056 $ 48,761
Today, at 2 PM $ 0.0000194
+21.57%
$ 19,379 $ 50,596
Today, at 1 PM $ 0.0000163
-0.43%
$ 16,259 $ 48,577
Today, at 12 PM $ 0.0000162
-2.01%
$ 16,223 $ 50,144
Today, at 11 AM $ 0.0000172
+1.23%
$ 17,212 $ 48,263
Today, at 10 AM $ 0.000017
-1.74%
$ 17,004 $ 54,050
Today, at 9 AM $ 0.0000171
-27.87%
$ 17,148 $ 52,806
Today, at 8 AM $ 0.0000228
+14.99%
$ 22,839 $ 43,239
Today, at 7 AM $ 0.0000198
+43.49%
$ 19,828 $ 40,887
Today, at 6 AM $ 0.0000141
+1.29%
$ 14,097 $ 17,671
Today, at 5 AM $ 0.0000142
-0.74%
$ 14,171 $ 17,701
Today, at 4 AM $ 0.0000142
+2.90%
$ 14,203 $ 17,831
Today, at 3 AM $ 0.000014
+18.55%
$ 13,976 $ 16,779
Today, at 2 AM $ 0.0000118
+8.79%
$ 11,765 $ 12,214
Today, at 1 AM $ 0.0000108
+6.69%
$ 10,824 $ 11,410
Today, at 12 AM $ 0.0000101
+6.88%
$ 10,069 $ 11,406
Yesterday, at 11 PM $ 0.0₅872
+1.46%
$ 8,718 $ 10,909
Yesterday, at 4 PM $ 0.0₅866
-5.55%
$ 8,664 $ 10,751
Yesterday, at 3 PM $ 0.0₅918
-9.24%
$ 9,179 $ 10,260
Yesterday, at 2 PM $ 0.0₅991
+21.38%
$ 9,909 $ 9,641
Yesterday, at 1 PM $ 0.0₅895
+39.98%
$ 8,948 $ 7,838
Yesterday, at 12 PM $ 0.0₅664
-2.48%
$ 6,638 $ 6,887
Yesterday, at 11 AM $ 0.0₅653
+92.96%
$ 6,533 $ 6,886
Jan 22, 2 PM $ 0.0₅459
+0.00%
$ 4,591 $ 382
Jan 22, 12 PM $ 0.0₅461
+0.00%
$ 4,610 $ 358
Jan 22, 9 AM $ 0.0₅463
-0.25%
$ 4,631 $ 334
Jan 21, 8 AM $ 0.0₅55
+0.00%
$ 5,504 $ 600
Jan 21, 7 AM $ 0.0₅591
+6.64%
$ 6,166 $ 444
Jan 20, 6 AM $ 0.0₅563
+0.00%
$ 5,630 $ 9
Jan 19, 2 PM $ 0.0₅575
+0.00%
$ 5,753 $ 99
Jan 18, 3 PM $ 0.0₅591
+0.00%
$ 5,911 $ 1,632
Jan 18, 11 AM $ 0.0₅655
-2.48%
$ 6,552 $ 1,366
Jan 18, 7 AM $ 0.0₅737
-0.08%
$ 7,369 $ 1,059
Jan 18, 6 AM $ 0.0₅739
-0.30%
$ 7,387 $ 1,057
Jan 18, 5 AM $ 0.0₅772
+4.18%
$ 7,724 $ 938
Jan 18, 4 AM $ 0.0₅764
+0.00%
$ 7,640 $ 745
Jan 17, 6 PM $ 0.0₅839
+0.00%
$ 8,393 $ 8,918
Jan 17, 5 PM $ 0.0₅842
+7.99%
$ 8,418 $ 8,911
Jan 17, 4 PM $ 0.0₅789
+0.11%
$ 7,894 $ 8,617
Jan 17, 3 PM $ 0.0₅813
+4.38%
$ 8,127 $ 8,245
Jan 17, 2 PM $ 0.0₅802
+1.86%
$ 8,022 $ 7,968
Jan 17, 1 PM $ 0.0₅785
+13.45%
$ 7,849 $ 3,528
Jan 17, 12 PM $ 0.0₅649
+0.00%
$ 6,488 $ 2,951
Jan 17, 11 AM $ 0.0₅684
+0.00%
$ 6,840 $ 2,755
Jan 17, 10 AM $ 0.0₅699
+1.49%
$ 6,991 $ 2,692
Jan 17, 8 AM $ 0.0₅695
-5.94%
$ 6,950 $ 2,326
Download