谱京 Historical Data

谱京
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0000192
+0.00%
$ 19,175 $ 49,932
6:00 PM $ 0.0000182
+0.00%
$ 19,715 $ 52,366
5:42 PM $ 0.0000197
+0.00%
$ 19,715 $ 52,087
5:41 PM $ 0.0000187
+0.00%
$ 19,715 $ 51,891
5:29 PM $ 0.0000179
+0.00%
$ 17,923 $ 51,815
4:56 PM $ 0.0000179
+0.00%
$ 17,912 $ 49,242
4:50 PM $ 0.0000171
+0.00%
$ 16,679 $ 49,141
4:31 PM $ 0.0000167
+0.00%
$ 16,679 $ 49,081
4:28 PM $ 0.0000158
+0.00%
$ 15,780 $ 48,961
4:03 PM $ 0.0000159
+0.00%
$ 15,929 $ 48,737
3:56 PM $ 0.0000161
+0.00%
$ 16,056 $ 48,761
3:40 PM $ 0.0000164
+0.00%
$ 16,375 $ 49,257
3:38 PM $ 0.0000164
+0.00%
$ 16,375 $ 50,609
3:34 PM $ 0.0000164
+0.00%
$ 16,388 $ 50,296
3:33 PM $ 0.0000173
-3.00%
$ 16,388 $ 50,296
3:22 PM $ 0.000018
+0.00%
$ 18,032 $ 49,495
3:18 PM $ 0.0000184
+0.00%
$ 18,435 $ 50,036
3:13 PM $ 0.0000185
+0.00%
$ 18,489 $ 51,030
3:11 PM $ 0.000018
+0.00%
$ 18,489 $ 50,867
3:08 PM $ 0.0000178
+0.00%
$ 17,759 $ 50,851
2:48 PM $ 0.0000194
+0.00%
$ 19,379 $ 50,596
2:44 PM $ 0.0000198
+0.00%
$ 19,800 $ 50,691
2:39 PM $ 0.0000201
+8.90%
$ 20,066 $ 51,012
2:35 PM $ 0.0000186
+0.00%
$ 20,066 $ 51,112
2:31 PM $ 0.0000185
+0.00%
$ 18,525 $ 51,009
2:30 PM $ 0.0000179
+0.00%
$ 18,525 $ 51,009
2:28 PM $ 0.0000184
+0.00%
$ 18,370 $ 50,545
2:27 PM $ 0.0000194
+0.00%
$ 18,370 $ 48,836
2:25 PM $ 0.0000195
+0.00%
$ 18,370 $ 49,547
2:24 PM $ 0.00002
+0.00%
$ 20,049 $ 49,547
2:23 PM $ 0.0000185
+0.00%
$ 20,049 $ 49,409
2:21 PM $ 0.000018
+15.23%
$ 20,049 $ 49,287
2:20 PM $ 0.0000155
+0.00%
$ 20,049 $ 49,262
2:19 PM $ 0.0000152
+4.17%
$ 15,172 $ 49,065
2:18 PM $ 0.0000147
+0.00%
$ 15,172 $ 48,977
2:17 PM $ 0.0000149
+0.00%
$ 15,172 $ 48,977
2:16 PM $ 0.0000151
+0.00%
$ 15,172 $ 49,037
2:06 PM $ 0.0000151
+0.00%
$ 15,066 $ 48,763
2:02 PM $ 0.0000159
+0.00%
$ 15,941 $ 48,722
1:59 PM $ 0.0000163
+0.00%
$ 16,259 $ 48,577
1:58 PM $ 0.0000163
+0.00%
$ 16,259 $ 48,577
1:55 PM $ 0.0000166
+0.00%
$ 16,259 $ 48,690
1:54 PM $ 0.0000168
+0.00%
$ 16,773 $ 48,690
1:50 PM $ 0.0000168
+0.00%
$ 16,773 $ 49,751
1:38 PM $ 0.0000162
+0.00%
$ 16,241 $ 49,888
1:37 PM $ 0.000016
+0.00%
$ 16,241 $ 49,917
1:25 PM $ 0.000016
+0.00%
$ 15,973 $ 50,414
1:22 PM $ 0.000016
+0.00%
$ 15,973 $ 50,390
1:17 PM $ 0.0000163
+0.00%
$ 16,335 $ 50,354
1:15 PM $ 0.0000168
+0.00%
$ 16,335 $ 50,234
Download