谱京 Historical Data

谱京 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₅714
+9.02%
$ 7,138 $ 2,235
Jan 17, 4 AM $ 0.0₅668
-0.40%
$ 6,684 $ 851
Jan 16, 10 AM $ 0.0₅623
+0.00%
$ 6,230 $ 468
Jan 16, 7 AM $ 0.0₅668
+3.69%
$ 6,678 $ 193
Jan 16, 3 AM $ 0.0₅605
+0.00%
$ 6,048 $ 2,891
Jan 15, 4 PM $ 0.0₅628
+0.09%
$ 6,285 $ 2,827
Jan 15, 11 AM $ 0.0₅676
+0.00%
$ 6,760 $ 2,660
Jan 15, 8 AM $ 0.0₅646
+0.00%
$ 6,460 $ 2,540
Jan 15, 7 AM $ 0.0₅646
+0.00%
$ 6,462 $ 2,536
Jan 15, 2 AM $ 0.0₅66
-3.44%
$ 6,595 $ 57,118
Jan 15, 12 AM $ 0.0₅684
+0.00%
$ 6,837 $ 57,351
Jan 14, 11 PM $ 0.0₅696
+0.85%
$ 6,962 $ 57,575
Jan 14, 9 PM $ 0.0₅965
+42.14%
$ 9,653 $ 52,949
Jan 14, 7 PM $ 0.0₅782
+14.95%
$ -- $ 52,183
Jan 14, 6 PM $ 0.0₅69
+0.00%
$ 6,899 $ 52,126
Jan 14, 5 PM $ 0.0₅839
+15.13%
$ 8,390 $ 50,813
Jan 14, 3 PM $ 0.0₅667
-6.60%
$ 7,147 $ 50,707
Jan 14, 1 PM $ 0.0₅691
-5.74%
$ 6,912 $ 48,787
Jan 14, 12 PM $ 0.0₅743
+0.67%
$ 7,433 $ 48,695
Jan 14, 11 AM $ 0.0₅739
-8.91%
$ 7,391 $ 48,446
Jan 14, 10 AM $ 0.0₅825
-9.67%
$ 8,245 $ 47,883
Jan 14, 9 AM $ 0.0₅898
+7.88%
$ 8,984 $ 43,102
Jan 14, 8 AM $ 0.0₅835
-22.44%
$ 8,355 $ 42,490
Jan 14, 7 AM $ 0.0000109
+63.20%
$ 10,914 $ 38,588
Jan 14, 6 AM $ 0.0₅749
+18.07%
$ 7,491 $ 4,895
Jan 14, 5 AM $ 0.0₅697
+0.00%
$ 6,974 $ 4,667
Jan 14, 4 AM $ 0.0₅704
+0.00%
$ 7,043 $ 4,659
Jan 14, 3 AM $ 0.0₅682
-2.73%
$ 6,816 $ 3,125
Jan 14, 2 AM $ 0.0₅757
+0.00%
$ 7,567 $ 8,218
Jan 14, 1 AM $ 0.0₅754
+0.00%
$ 7,542 $ 8,223
Jan 14, 12 AM $ 0.0₅734
-5.35%
$ 7,342 $ 8,115
Jan 13, 10 PM $ 0.0₅735
+0.00%
$ 7,351 $ 6,956
Jan 13, 9 PM $ 0.0₅75
+0.00%
$ 7,503 $ 6,910
Jan 13, 8 PM $ 0.0₅876
+22.39%
$ 8,761 $ 6,073
Jan 13, 6 PM $ 0.0₅723
+0.00%
$ 7,226 $ 3,773
Jan 13, 5 PM $ 0.0₅722
+1.40%
$ 7,224 $ 3,730
Jan 13, 3 PM $ 0.0₅723
+0.17%
$ 7,232 $ 2,636
Jan 13, 2 PM $ 0.0₅722
-0.03%
$ 7,219 $ 1,976
Jan 13, 1 PM $ 0.0₅706
+17.40%
$ 7,063 $ 1,568
Jan 13, 12 PM $ 0.0₅601
+0.00%
$ 6,005 $ 1.96 million
Jan 13, 11 AM $ 0.0₅602
+0.13%
$ 6,017 $ 1.95 million
Jan 13, 6 AM $ 0.0₅594
+0.00%
$ 5,943 $ 1.95 million
Jan 13, 2 AM $ 0.0₅599
-1.04%
$ 5,987 $ 1.93 million
Jan 13, 1 AM $ 0.0₅58
-0.71%
$ 5,800 $ 1.94 million
Jan 13, 12 AM $ 0.0₅582
-1.86%
$ 5,823 $ 1.94 million
Jan 12, 3 PM $ 0.0₅538
-0.69%
$ 5,381 $ 1.92 million
Jan 12, 2 PM $ 0.0₅555
+0.20%
$ 5,551 $ 1.93 million
Jan 12, 1 PM $ 0.0₅554
-1.15%
$ 5,543 $ 1.92 million
Jan 12, 12 PM $ 0.0₅565
-0.16%
$ 5,651 $ 1.93 million
Jan 12, 11 AM $ 0.0₅567
-1.63%
$ 5,672 $ 1.94 million