谱京 Historical Data

谱京 Page 2
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0000168
+0.00%
$ 16,765 $ 50,172
1:12 PM $ 0.0000165
+0.00%
$ 16,765 $ 50,172
1:11 PM $ 0.0000162
+0.00%
$ 16,765 $ 50,102
1:10 PM $ 0.0000159
+0.00%
$ 16,765 $ 50,102
1:02 PM $ 0.0000163
+0.00%
$ 16,330 $ 50,064
12:58 PM $ 0.0000162
-1.07%
$ 16,223 $ 50,144
12:52 PM $ 0.000016
+0.00%
$ 16,005 $ 49,535
12:51 PM $ 0.0000151
+0.00%
$ 16,005 $ 48,244
12:44 PM $ 0.000015
+6.31%
$ 15,023 $ 48,113
12:43 PM $ 0.0000141
+0.00%
$ 15,023 $ 47,923
12:41 PM $ 0.0000146
+0.00%
$ 15,023 $ 47,826
12:40 PM $ 0.0000146
+0.00%
$ 15,023 $ 47,817
12:35 PM $ 0.0000146
-4.98%
$ 15,959 $ 47,680
12:34 PM $ 0.000016
+0.00%
$ 15,959 $ 47,552
12:33 PM $ 0.000016
-1.89%
$ 15,959 $ 47,445
12:32 PM $ 0.0000164
+0.00%
$ 15,959 $ 47,445
12:30 PM $ 0.0000163
+0.93%
$ 15,959 $ 47,346
12:29 PM $ 0.0000159
+0.00%
$ 15,912 $ 47,346
12:15 PM $ 0.0000154
+0.00%
$ 15,414 $ 47,610
12:11 PM $ 0.0000154
+0.00%
$ 15,414 $ 47,937
12:10 PM $ 0.0000153
+0.00%
$ 15,414 $ 47,937
12:04 PM $ 0.0000166
+0.00%
$ 16,554 $ 47,475
11:57 AM $ 0.0000172
+0.00%
$ 17,212 $ 48,263
11:45 AM $ 0.0000186
+0.00%
$ 18,585 $ 48,730
11:36 AM $ 0.0000186
+1.56%
$ 18,585 $ 49,838
11:33 AM $ 0.000017
+0.00%
$ 17,041 $ 49,321
11:20 AM $ 0.000017
+0.00%
$ 17,004 $ 54,171
11:00 AM $ 0.000017
+0.00%
$ 17,004 $ 54,216
10:59 AM $ 0.000017
-0.20%
$ 17,004 $ 54,050
10:56 AM $ 0.0000167
-0.08%
$ 17,004 $ 53,962
10:55 AM $ 0.0000167
+0.00%
$ 17,004 $ 53,962
10:54 AM $ 0.0000174
+0.00%
$ 17,393 $ 53,681
10:53 AM $ 0.0000181
+0.00%
$ 17,393 $ 53,681
10:52 AM $ 0.0000188
+0.00%
$ 17,393 $ 53,683
10:32 AM $ 0.0000191
+0.00%
$ 19,061 $ 53,482
10:30 AM $ 0.0000191
-1.37%
$ 19,061 $ 53,399
10:29 AM $ 0.0000193
+0.00%
$ 19,318 $ 53,385
10:21 AM $ 0.0000193
-4.02%
$ 19,335 $ 53,056
10:20 AM $ 0.0000206
+0.00%
$ 19,335 $ 53,056
10:11 AM $ 0.0000165
+0.00%
$ 16,536 $ 52,277
10:08 AM $ 0.0000173
+0.00%
$ 17,305 $ 52,049
9:52 AM $ 0.0000171
+0.00%
$ 17,148 $ 52,806
9:44 AM $ 0.000017
-3.24%
$ 16,987 $ 51,745
9:34 AM $ 0.0000185
+0.00%
$ 18,473 $ 51,638
9:32 AM $ 0.0000184
+0.00%
$ 18,473 $ 51,649
9:31 AM $ 0.000019
+0.00%
$ 18,473 $ 51,442
9:30 AM $ 0.0000194
+0.00%
$ 18,473 $ 51,442
9:28 AM $ 0.0000193
+0.00%
$ 19,325 $ 51,431
9:27 AM $ 0.0000193
+0.00%
$ 19,325 $ 51,411
9:25 AM $ 0.0000193
+0.00%
$ 19,325 $ 51,635