谱京 Historical Data

谱京 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅577
-1.07%
$ 5,768 $ 1.94 million
Jan 12, 9 AM $ 0.0₅585
-18.14%
$ 5,854 $ 1.93 million
Jan 12, 8 AM $ 0.0₅71
-6.03%
$ 6,986 $ 1.94 million
Jan 12, 6 AM $ 0.0₅775
-1.48%
$ 7,753 $ 1.93 million
Jan 12, 5 AM $ 0.0₅787
+0.24%
$ 7,869 $ 1.94 million
Jan 12, 3 AM $ 0.0₅798
-3.07%
$ 7,980 $ 1.93 million
Jan 12, 2 AM $ 0.0₅822
+0.12%
$ 8,215 $ 1.93 million
Jan 12, 12 AM $ 0.0₅828
+0.00%
$ 8,278 $ 1.92 million
Jan 11, 6 PM $ 0.0₅83
-0.35%
$ -- $ 1.94 million
Jan 11, 5 PM $ 0.0₅819
-0.24%
$ -- $ 1.94 million
Jan 11, 4 PM $ 0.0₅822
+0.18%
$ -- $ 1.95 million
Jan 11, 3 PM $ 0.0₅822
+0.36%
$ -- $ 1.94 million
Jan 11, 2 PM $ 0.0₅822
-2.97%
$ -- $ 1.94 million
Jan 11, 1 PM $ 0.0₅852
+1.09%
$ -- $ 1.95 million
Jan 11, 12 PM $ 0.0₅843
-4.95%
$ -- $ 1.95 million
Jan 11, 11 AM $ 0.0₅886
-3.29%
$ -- $ 1.95 million
Jan 11, 10 AM $ 0.0₅922
-2.99%
$ -- $ 1.96 million
Jan 11, 9 AM $ 0.0₅951
+0.04%
$ -- $ 1.96 million
Jan 11, 8 AM $ 0.0₅953
-13.07%
$ -- $ 1.96 million
Jan 11, 7 AM $ 0.000011
-3.10%
$ -- $ 1.96 million
Jan 11, 6 AM $ 0.0000114
-3.98%
$ -- $ 1.95 million
Jan 11, 5 AM $ 0.0000119
-0.09%
$ -- $ 1.95 million
Jan 11, 4 AM $ 0.0000119
-16.20%
$ -- $ 1.95 million
Jan 11, 3 AM $ 0.0000141
-8.75%
$ -- $ 1.94 million
Jan 11, 2 AM $ 0.0000158
-4.17%
$ -- $ 1.94 million
Jan 11, 1 AM $ 0.0000172
+13.77%
$ -- $ 1.94 million
Jan 11, 12 AM $ 0.0000148
-6.25%
$ -- $ 1.93 million
Jan 10, 11 PM $ 0.0000164
+0.87%
$ -- $ 1.92 million
Jan 10, 10 PM $ 0.0000163
+0.25%
$ -- $ 1.93 million
Jan 10, 9 PM $ 0.0000168
+2.23%
$ -- $ 1.93 million
Jan 10, 3 PM $ 0.0000294
-9.32%
$ -- $ 1.91 million
Jan 10, 2 PM $ 0.0000317
+11.99%
$ -- $ 1.9 million
Jan 10, 1 PM $ 0.0000306
-1.26%
$ -- $ 1.88 million
Jan 10, 12 PM $ 0.0000303
+24.79%
$ -- $ 1.86 million
Download