Bitlight Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₁₀351
+0.00%
$ 4 $ 27.42 million
Dec 21, 6 AM $ 0.814
+11.70%
$ -- $ 26.96 million
Dec 21, 5 AM $ 1.16
+32.34%
$ -- $ 683.66 million
Dec 21, 4 AM $ 1.21
+25.38%
$ -- $ 686.41 million
Dec 21, 3 AM $ 1.19
+10.42%
$ -- $ 683.86 million
Dec 21, 2 AM $ 1.24
+33.34%
$ -- $ 681.67 million
Dec 21, 1 AM $ 1.28
+21.89%
$ -- $ 684.08 million
Dec 21, 12 AM $ 1.28
+17.31%
$ -- $ 682.87 million
Dec 20, 11 PM $ 1.35
+21.64%
$ -- $ 684.09 million
Dec 20, 10 PM $ 1.36
+23.37%
$ -- $ 681.58 million
Dec 20, 9 PM $ 1.4
+0.35%
$ -- $ 682 million
Dec 20, 8 PM $ 1.4
+23.37%
$ -- $ 680.42 million
Dec 20, 7 PM $ 1.46
+47.79%
$ -- $ 678.35 million
Dec 20, 6 PM $ 1.48
+42.31%
$ -- $ 678.86 million
Dec 20, 5 PM $ 1.52
+36.20%
$ -- $ 676.1 million
Dec 20, 4 PM $ 1.55
+60.46%
$ -- $ 674.92 million
Dec 20, 3 PM $ 1.56
+6.41%
$ -- $ 674.8 million
Dec 20, 2 PM $ 1.46
+33.27%
$ -- $ 673.37 million
Dec 20, 1 PM $ 1.6
+57.01%
$ -- $ 670.93 million
Dec 20, 12 PM $ 1.66
+32.24%
$ -- $ 672.23 million
Dec 20, 11 AM $ 1.69
+23.91%
$ -- $ 671.66 million
Download