Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₇119
+0.00%
$ 5,020 $ 2,340
Yesterday, at 2 AM $ 0.0₇122
-0.65%
$ 5,127 $ 17,782
Apr 27, 5 PM $ 0.0₇131
+0.00%
$ 5,527 $ 68,641
Apr 27, 11 AM $ 0.0₇297
+2.93%
$ 12,509 $ 76,761
Apr 27, 9 AM $ 0.0₇316
+0.00%
$ 13,276 $ 75,678
Apr 27, 8 AM $ 0.0₇317
-10.07%
$ 13,316 $ 75,123
Apr 27, 2 AM $ 0.0₇125
+0.00%
$ 5,252 $ 422
Mar 31, 8 AM $ 0.0₈478
+0.23%
$ 2,012 $ 223
Mar 7, 7 PM $ 0.0₈943
-3.46%
$ 3,966 $ 620
Mar 4, 8 PM $ 0.0₇152
+0.00%
$ 6,394 $ 25
Feb 3, 5 PM $ 0.0₇2
+13.70%
$ 8,412 $ 7
Feb 3, 4 PM $ 0.0₇18
+18.63%
$ 7,590 $ 299
Jan 28, 4 PM $ 0.0₇291
+4.87%
$ 12,262 $ 2,502
Jan 28, 3 PM $ 0.0₇279
+0.00%
$ 11,748 $ 2,435
Jan 28, 2 PM $ 0.0₇26
+14.62%
$ 10,956 $ 2,257
Jan 28, 1 PM $ 0.0₇231
+36.85%
$ 9,712 $ 1,273
Jan 28, 12 PM $ 0.0₇178
+0.00%
$ 7,499 $ 575
Jan 28, 10 AM $ 0.0₇188
-2.83%
$ 7,903 $ 467
Jan 27, 10 PM $ 0.0₇258
+0.00%
$ 10,874 $ 1,444
Jan 27, 9 PM $ 0.0₇256
+0.00%
$ 10,765 $ 1,163
Jan 27, 2 PM $ 0.0₇286
+0.00%
$ 12,039 $ 777
Jan 27, 11 AM $ 0.0₇276
+0.00%
$ 11,627 $ 337
Jan 27, 10 AM $ 0.0₇269
+0.00%
$ 11,338 $ 287
Jan 26, 10 AM $ 0.0₇148
+0.00%
$ 6,207 $ 89
Jan 26, 5 AM $ 0.0₇162
+0.00%
$ 6,796 $ 52
Jan 26, 4 AM $ 0.0₇143
+0.00%
$ 6,012 $ 49
Jan 25, 4 PM $ 0.0₇191
-3.37%
$ 8,045 $ 1,245
Jan 25, 2 PM $ 0.0₇191
+0.00%
$ 8,054 $ 1,147
Jan 25, 12 PM $ 0.0₇182
+0.00%
$ 7,651 $ 1,055
Jan 25, 11 AM $ 0.0₇186
-6.80%
$ 7,835 $ 1,025
Jan 25, 8 AM $ 0.0₇203
+0.00%
$ 8,555 $ 832
Jan 25, 7 AM $ 0.0₇197
+0.00%
$ 8,290 $ 758
Jan 25, 6 AM $ 0.0₇193
+3.43%
$ 8,114 $ 757
Jan 25, 5 AM $ 0.0₇167
+0.00%
$ 7,033 $ 384
Jan 25, 12 AM $ 0.0₇18
+0.00%
$ 7,578 $ 5,902
Jan 24, 10 PM $ 0.0₇177
+0.00%
$ 7,438 $ 5,867
Jan 24, 2 PM $ 0.0₇231
+6.94%
$ 9,720 $ 4,053
Jan 24, 10 AM $ 0.0₇208
+10.96%
$ 8,762 $ 2,278
Jan 24, 9 AM $ 0.0₇187
+25.15%
$ 7,880 $ 1,634
Jan 23, 9 PM $ 0.0₇161
+0.00%
$ 6,756 $ 909
Jan 23, 7 PM $ 0.0₇166
-8.53%
$ 7,000 $ 11,568
Jan 23, 5 PM $ 0.0₇176
+0.00%
$ 7,418 $ 8,509
Jan 23, 4 PM $ 0.0₇167
+0.00%
$ 7,019 $ 4,336
Jan 23, 9 AM $ 0.0₇118
-0.39%
$ 4,978 $ 1,527
Jan 23, 6 AM $ 0.0₇123
+0.63%
$ 5,193 $ 1,240
Jan 23, 5 AM $ 0.0₇123
+5.24%
$ 5,163 $ 1,201
Jan 22, 8 PM $ 0.0₇183
+0.00%
$ 7,687 $ 9,617
Jan 22, 6 PM $ 0.0₇186
+0.00%
$ 7,844 $ 9,090
Jan 22, 12 PM $ 0.0₇108
-15.85%
$ 4,542 $ 2,552
Jan 22, 9 AM $ 0.0₇116
-2.43%
$ 4,886 $ 10
Download