But Why Penguin Historical Data

ButWhy
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅107
+0.00%
$ 1,066 $ 1
Jan 27, 6 PM $ 0.0₅178
+0.68%
$ 1,778 $ 381
Jan 27, 5 PM $ 0.0₅177
-2.03%
$ 1,766 $ 378
Jan 27, 4 PM $ 0.0₅18
+2.04%
$ 1,802 $ 385
Jan 27, 3 PM $ 0.0₅176
+0.22%
$ 1,764 $ 378
Jan 27, 2 PM $ 0.0₅176
+0.27%
$ 1,761 $ 376
Jan 27, 1 PM $ 0.0₅176
-0.18%
$ 1,756 $ 375
Jan 27, 12 PM $ 0.0₅176
-0.04%
$ 1,759 $ 376
Jan 27, 11 AM $ 0.0₅176
+0.49%
$ 1,759 $ 376
Jan 27, 10 AM $ 0.0₅175
-0.08%
$ 1,752 $ 374
Jan 27, 9 AM $ 0.0₅175
-0.38%
$ 1,753 $ 375
Jan 26, 12 PM $ 0.0₅255
+0.46%
$ -- $ 14,260
Jan 26, 11 AM $ 0.0₅254
-0.27%
$ -- $ 14,201
Jan 26, 10 AM $ 0.0₅254
+0.23%
$ -- $ 14,205
Jan 26, 9 AM $ 0.0₅253
-0.25%
$ -- $ 14,168
Jan 26, 3 AM $ 0.0000327
+12.11%
$ -- $ 7,907
Jan 26, 2 AM $ 0.0000304
+14.53%
$ -- $ 19,168
Jan 26, 1 AM $ 0.0000265
+28.66%
$ -- $ 14,532
Jan 26, 12 AM $ 0.0000206
+0.05%
$ -- $ 13,548
Download