ALFA Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0374
-82.05%
$ -- $ 8,715
Jul 2025 $ 0.208
-43.09%
$ 3.33 million $ 25,710
Jun 2025 $ 0.37
-23.21%
$ 5.86 million $ 39,245
May 2025 $ 0.496
-27.28%
$ 7.7 million $ 12,258
Apr 2025 $ 0.682
-2.65%
$ 10.92 million $ 1,032
Mar 2025 $ 0.701
+0.01%
$ 11.21 million $ 3,234
Feb 2025 $ 0.701
-4.47%
$ 11.21 million $ 1,222
Jan 2025 $ 0.734
+28.93%
$ 11.74 million $ 22,785
Dec 2024 $ 0.54
-8.52%
$ 9.1 million $ 14,334
Nov 2024 $ 0.73
+76.84%
$ 12.48 million $ 76,331
Oct 2024 $ 0.43
-30.87%
$ 6.6 million $ 537
Sep 2024 $ 0.622
+30.01%
$ 9.95 million $ 242,926
Aug 2024 $ 0.478
-18.65%
$ 7.66 million $ 48,436
Jul 2024 $ 0.588
+12.95%
$ 9.41 million $ 704,499
Jun 2024 $ 0.521
-19.77%
$ 8.34 million $ 1.5 million
May 2024 $ 0.65
-7.11%
$ 10.4 million $ 1.54 million
Apr 2024 $ 0.7
-20.97%
$ 11.21 million $ 826,903
Mar 2024 $ 0.913
-32.33%
$ 14.61 million $ 1.01 million
Feb 2024 $ 1.35
+27.33%
$ 21.6 million $ 1.4 million
Jan 2024 $ 1.06
-47.73%
$ 16.96 million $ 46,099
Download