Coinranking
ALFA Historical Data
ALFA
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.0374 | -75.08% | ||
| Aug 11 | $ 0.15 | -28.11% | ||
| Aug 4 | $ 0.334 | +60.18% | ||
| Jul 28 | $ 0.208 | +0.00% | ||
| Jul 21 | $ 0.208 | -24.12% | ||
| Jul 14 | $ 0.454 | +9.67% | ||
| Jul 7 | $ 0.629 | +79.10% | ||
| Jun 30 | $ 0.353 | -4.52% | ||
| Jun 23 | $ 0.378 | -24.44% | ||
| Jun 16 | $ 0.51 | -23.77% | ||
| Jun 9 | $ 0.675 | +42.39% | ||
| Jun 2 | $ 0.474 | +1.41% | ||
| May 26 | $ 0.468 | +61.28% | ||
| May 19 | $ 0.3 | -38.64% | ||
| May 12 | $ 0.489 | -28.23% | ||
| May 5 | $ 0.689 | +1.01% | ||
| Apr 28 | $ 0.682 | -1.02% | ||
| Apr 21 | $ 0.689 | -1.98% | ||
| Apr 14 | $ 0.71 | +2.44% | ||
| Apr 7 | $ 0.693 | +0.00% | ||
| Mar 31 | $ 0.693 | -1.10% | ||
| Mar 24 | $ 0.701 | +0.11% | ||
| Mar 17 | $ 0.7 | +20.50% | ||
| Mar 10 | $ 0.587 | -16.30% | ||
| Mar 3 | $ 0.694 | +0.51% | ||
| Feb 24 | $ 0.691 | +0.00% | ||
| Feb 17 | $ 0.691 | -1.72% | ||
| Feb 10 | $ 0.703 | -1.01% | ||
| Feb 3 | $ 0.707 | -2.17% | ||
| Jan 27 | $ 0.723 | +2.82% | ||
| Jan 20 | $ 0.703 | -1.25% | ||
| Jan 13 | $ 0.711 | -4.55% | ||
| Jan 6 | $ 0.748 | +38.55% | ||
| Dec 30 | $ 0.52 | +26.87% | ||
| Dec 23 | $ 0.52 | -11.86% | ||
| Dec 16 | $ 0.58 | -20.54% | ||
| Dec 9 | $ 0.65 | +0.00% | ||
| Dec 2 | $ 0.56 | -3.61% | ||
| Nov 25 | $ 0.581 | -27.36% | ||
| Nov 18 | $ 0.76 | -7.19% | ||
| Nov 11 | $ 0.899 | +0.93% | ||
| Nov 4 | $ 0.408 | -0.54% | ||
| Oct 28 | $ 0.411 | -4.58% | ||
| Oct 21 | $ 0.663 | -2.76% | ||
| Oct 14 | $ 0.681 | +9.73% | ||
| Oct 7 | $ 0.624 | +0.63% | ||
| Sep 30 | $ 0.613 | -4.50% | ||
| Sep 23 | $ 0.64 | +302.79% | ||
| Sep 16 | $ 0.32 | +59.52% | ||
| Sep 9 | $ 0.15 | -62.35% | ||
Previous Next