ALFA Historical Data

ALFA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.62
-13.85%
$ 9.92 million $ 61,922
May 27, 2024 $ 0.72
+17.90%
$ 11.52 million $ 67,809
May 26, 2024 $ 0.611
-11.87%
$ 9.77 million $ 75,977
May 25, 2024 $ 0.693
+1.06%
$ 11.08 million $ 90
May 24, 2024 $ 0.685
-14.22%
$ 10.97 million $ 685
May 23, 2024 $ 0.799
-5.90%
$ 12.78 million $ 84,879
May 22, 2024 $ 0.849
+0.00%
$ 13.58 million $ 0.0001
May 21, 2024 $ 0.849
-2.41%
$ 13.58 million $ 0.0001
May 20, 2024 $ 0.87
+31.24%
$ 13.92 million $ 84,308
May 19, 2024 $ 0.663
-5.19%
$ 10.61 million $ 1
May 18, 2024 $ 0.7
-2.06%
$ 11.19 million $ 74,250
May 17, 2024 $ 0.714
-9.56%
$ 11.43 million $ 74,467
May 16, 2024 $ 0.79
+19.21%
$ 12.64 million $ 141,391
May 15, 2024 $ 0.662
+7.56%
$ 10.6 million $ 3
May 14, 2024 $ 0.616
-2.76%
$ 9.85 million $ 3
May 13, 2024 $ 0.633
-2.22%
$ 10.13 million $ 63,466
May 12, 2024 $ 0.648
+2.24%
$ 10.36 million $ 99,297
May 11, 2024 $ 0.633
-1.92%
$ 10.14 million $ 62,726
May 10, 2024 $ 0.634
-8.71%
$ 10.14 million $ 63,391
May 9, 2024 $ 0.694
+7.13%
$ 11.11 million $ 28,417
May 8, 2024 $ 0.648
+2.09%
$ 10.36 million $ 97,076
May 7, 2024 $ 0.638
+0.53%
$ 10.22 million $ 34,372
May 6, 2024 $ 0.635
-11.63%
$ 10.16 million $ 62,389
May 5, 2024 $ 0.719
+0.37%
$ 11.51 million $ 35,825
May 4, 2024 $ 0.716
+1.51%
$ 11.45 million $ 35,657
May 3, 2024 $ 0.705
+6.22%
$ 11.28 million $ 35,113
May 2, 2024 $ 0.663
+1.47%
$ 10.61 million $ 33,051
May 1, 2024 $ 0.651
-6.96%
$ 10.5 million $ 42,309
Apr 30, 2024 $ 0.7
+7.83%
$ 11.21 million $ 35,018
Apr 29, 2024 $ 0.649
-0.06%
$ 10.39 million $ 55,345
Apr 28, 2024 $ 0.65
+7.16%
$ 10.4 million $ 48,746
Apr 27, 2024 $ 0.607
-23.34%
$ 9.7 million $ 40,910
Apr 26, 2024 $ 0.792
+29.08%
$ 12.67 million $ 1,109
Apr 25, 2024 $ 0.613
-23.18%
$ 9.81 million $ 34,543
Apr 24, 2024 $ 0.798
-7.50%
$ 12.77 million $ 82,616
Apr 23, 2024 $ 0.863
-3.98%
$ 13.8 million $ 8,787
Apr 22, 2024 $ 0.898
+6.36%
$ 14.38 million $ 45,021
Apr 21, 2024 $ 0.845
-5.16%
$ 13.52 million $ 5
Apr 20, 2024 $ 0.722
-14.58%
$ 11.55 million $ 17,815
Apr 19, 2024 $ 0.845
-5.61%
$ 13.52 million $ 18
Apr 18, 2024 $ 0.895
+12.29%
$ 14.33 million $ 22,427
Apr 17, 2024 $ 0.798
-3.89%
$ 12.77 million $ 1,749
Apr 16, 2024 $ 0.829
-0.19%
$ 13.26 million $ 9,627
Apr 15, 2024 $ 0.832
-3.26%
$ 13.3 million $ 3,305
Apr 14, 2024 $ 0.86
+40.96%
$ 13.76 million $ 3,417
Apr 13, 2024 $ 0.61
+0.02%
$ 9.76 million $ 30,501
Apr 12, 2024 $ 0.61
-33.50%
$ 9.76 million $ 5
Apr 11, 2024 $ 0.918
+31.37%
$ 14.69 million $ 3,650
Apr 10, 2024 $ 0.699
-9.07%
$ 11.18 million $ 10,659
Apr 9, 2024 $ 0.769
-0.14%
$ 12.3 million $ 42,510