ALFA Historical Data

ALFA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.77
+14.71%
$ 12.32 million $ 57,762
Apr 7, 2024 $ 0.671
-19.15%
$ 10.74 million $ 27,853
Apr 6, 2024 $ 0.83
-7.48%
$ 13.28 million $ 42,480
Apr 5, 2024 $ 0.897
-12.41%
$ 14.35 million $ 44,968
Apr 4, 2024 $ 1.02
+3.60%
$ 16.38 million $ 3,179
Apr 3, 2024 $ 0.99
-1.00%
$ 15.84 million $ 16,922
Apr 2, 2024 $ 1
+0.55%
$ 16 million $ 50,764
Apr 1, 2024 $ 0.983
+10.91%
$ 15.73 million $ 85,194
Mar 31, 2024 $ 0.913
-9.98%
$ 14.61 million $ 1,758
Mar 30, 2024 $ 1.01
-3.04%
$ 16.23 million $ 70,317
Mar 29, 2024 $ 1.05
-1.23%
$ 16.74 million $ 10,465
Mar 28, 2024 $ 1.06
+5.66%
$ 16.96 million $ 12,012
Mar 27, 2024 $ 1
+0.22%
$ 16.03 million $ 62,604
Mar 26, 2024 $ 1
-1.05%
$ 16 million $ 50,576
Mar 25, 2024 $ 0.941
-15.23%
$ 15.06 million $ 54,505
Mar 24, 2024 $ 1.11
+32.99%
$ 17.76 million $ 40,338
Mar 23, 2024 $ 0.835
-6.09%
$ 13.36 million $ 46,107
Mar 22, 2024 $ 0.89
+12.64%
$ 14.24 million $ 3,061
Mar 21, 2024 $ 0.79
-1.25%
$ 12.64 million $ 43,475
Mar 20, 2024 $ 0.8
-11.09%
$ 12.8 million $ 24,619
Mar 19, 2024 $ 0.899
-0.12%
$ 14.38 million $ 18,179
Mar 18, 2024 $ 0.9
-15.10%
$ 14.4 million $ 27,932
Mar 17, 2024 $ 1.06
+2.39%
$ 16.92 million $ 3,807
Mar 16, 2024 $ 1.03
-5.57%
$ 16.53 million $ 18,583
Mar 15, 2024 $ 1.09
+15.20%
$ 17.51 million $ 25,810
Mar 14, 2024 $ 0.95
-10.29%
$ 15.2 million $ 31,570
Mar 13, 2024 $ 1.06
-2.02%
$ 16.94 million $ 10,605
Mar 12, 2024 $ 1.15
-5.82%
$ 18.37 million $ 22,954
Mar 11, 2024 $ 1.22
+21.88%
$ 19.51 million $ 12,195
Mar 10, 2024 $ 1
-9.88%
$ 16 million $ 12,330
Mar 9, 2024 $ 1.11
+0.00%
$ 17.76 million $ 22,359
Mar 8, 2024 $ 1.11
-0.01%
$ 17.76 million $ 17,641
Mar 7, 2024 $ 1.11
-32.76%
$ 17.76 million $ 438
Mar 6, 2024 $ 1.65
-4.19%
$ 26.43 million $ 18,291
Mar 5, 2024 $ 1.66
-23.60%
$ 26.64 million $ 39,678
Mar 4, 2024 $ 2.18
+8.05%
$ 34.83 million $ 2
Mar 3, 2024 $ 2.01
+51.45%
$ 32.2 million $ 38,821
Mar 2, 2024 $ 1.33
+19.14%
$ 21.26 million $ 133,765
Mar 1, 2024 $ 1.12
-17.36%
$ 17.85 million $ 135,170
Feb 29, 2024 $ 1.35
+7.20%
$ 21.6 million $ 264
Feb 28, 2024 $ 1.26
-2.39%
$ 20.14 million $ 126,010
Feb 27, 2024 $ 1.29
-2.20%
$ 20.64 million $ 131,115
Feb 26, 2024 $ 1.32
-0.09%
$ 21.1 million $ 13,296
Feb 25, 2024 $ 1.32
-0.74%
$ 21.12 million $ 132,622
Feb 24, 2024 $ 1.33
+4.48%
$ 21.28 million $ 132,990
Feb 23, 2024 $ 1.27
-12.82%
$ 20.37 million $ 73,528
Feb 22, 2024 $ 1.27
-14.19%
$ 20.32 million $ 146,021
Feb 21, 2024 $ 1.48
+5.71%
$ 23.68 million $ 46,659
Feb 20, 2024 $ 1.4
+2.50%
$ 22.4 million $ 129,696
Feb 19, 2024 $ 1.37
+7.58%
$ 21.85 million $ 57,996