ALFA Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.359
+0.14%
$ 5.74 million $ 1
Jul 1, 2025 $ 0.358
-2.13%
$ 5.73 million $ 17
Jun 30, 2025 $ 0.366
-0.97%
$ 5.86 million $ 15
Jun 29, 2025 $ 0.37
-2.17%
$ 5.91 million $ 15
Jun 28, 2025 $ 0.378
+3.96%
$ 6.04 million $ 62
Jun 27, 2025 $ 0.363
+17.19%
$ 5.81 million $ 485
Jun 26, 2025 $ 0.31
-28.28%
$ 4.96 million $ 644
Jun 25, 2025 $ 0.432
-0.53%
$ 6.92 million $ 14
Jun 24, 2025 $ 0.434
-6.28%
$ 6.95 million $ 25
Jun 23, 2025 $ 0.464
-7.28%
$ 7.42 million $ 2,101
Jun 22, 2025 $ 0.5
-1.96%
$ 8 million $ 152
Jun 21, 2025 $ 0.51
-3.61%
$ 8.16 million $ 81
Jun 20, 2025 $ 0.529
-0.75%
$ 8.47 million $ 668
Jun 19, 2025 $ 0.533
-17.10%
$ 8.53 million $ 3,119
Jun 18, 2025 $ 0.643
-5.26%
$ 10.29 million $ 30,165
Jun 17, 2025 $ 0.679
-0.91%
$ 10.86 million $ 3
Jun 16, 2025 $ 0.685
+2.39%
$ 10.96 million $ 87
Jun 15, 2025 $ 0.669
-0.92%
$ 10.7 million $ 2
Jun 14, 2025 $ 0.675
+0.00%
$ 10.8 million $ 25
Jun 13, 2025 $ 0.675
+0.72%
$ 10.8 million $ 406
Jun 12, 2025 $ 0.67
-5.58%
$ 10.73 million $ 87
Jun 11, 2025 $ 0.71
+37.30%
$ 11.36 million $ 40
Jun 10, 2025 $ 0.517
-16.31%
$ 8.27 million $ 15
Jun 9, 2025 $ 0.479
+1.10%
$ 7.67 million $ 870
Jun 8, 2025 $ 0.474
-0.02%
$ 7.59 million $ 1
Jun 7, 2025 $ 0.474
-3.24%
$ 7.59 million $ 28
Jun 6, 2025 $ 0.49
+7.15%
$ 7.84 million $ 60
Jun 5, 2025 $ 0.458
-0.50%
$ 7.32 million $ 25
Jun 4, 2025 $ 0.46
+0.00%
$ 7.36 million $ 1
Jun 3, 2025 $ 0.46
-1.92%
$ 7.36 million $ 25
Jun 2, 2025 $ 0.469
+0.24%
$ 7.5 million $ 1
Jun 1, 2025 $ 0.468
-2.83%
$ 7.48 million $ 39
May 31, 2025 $ 0.481
-2.98%
$ 7.7 million $ 38
May 30, 2025 $ 0.496
-0.78%
$ 7.94 million $ 114
May 29, 2025 $ 0.34
+0.00%
$ 5.44 million $ 74
May 28, 2025 $ 0.34
-22.73%
$ 5.44 million $ 1
May 27, 2025 $ 0.44
+29.41%
$ 7.04 million $ 2
May 26, 2025 $ 0.34
+17.24%
$ 5.44 million $ 59
May 25, 2025 $ 0.29
-3.33%
$ 4.64 million $ 9
May 24, 2025 $ 0.3
+0.00%
$ 4.8 million $ 32
May 23, 2025 $ 0.3
-3.23%
$ 4.8 million $ 482
May 22, 2025 $ 0.31
-0.96%
$ 4.96 million $ 427
May 21, 2025 $ 0.313
+0.97%
$ 5.01 million $ 2
May 20, 2025 $ 0.31
-13.48%
$ 4.96 million $ 79
May 19, 2025 $ 0.358
-26.71%
$ 5.73 million $ 184
May 18, 2025 $ 0.41
-16.16%
$ 6.56 million $ 0
May 17, 2025 $ 0.489
-0.12%
$ 7.82 million $ 2
May 16, 2025 $ 0.49
-27.84%
$ 7.84 million $ 10,672
May 15, 2025 $ 0.679
-1.42%
$ 10.86 million $ 6
May 14, 2025 $ 0.689
+1.11%
$ 11.02 million $ 11