ALFA Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.398
-11.17%
$ 6.37 million $ 40
Aug 26 $ 0.449
-20.39%
$ 7.18 million $ 321
Aug 19 $ 0.512
-6.96%
$ 9.02 million $ 197
Aug 12 $ 0.54
-22.88%
$ 8.81 million $ 113
Aug 5 $ 0.775
+47.07%
$ 11.2 million $ 32,831
Jul 29 $ 0.552
+10.32%
$ 8.45 million $ 23,273
Jul 22 $ 0.5
-14.68%
$ 8 million $ 114,378
Jul 15 $ 0.594
+7.50%
$ 9.38 million $ 201,037
Jul 8 $ 0.512
+20.94%
$ 8.87 million $ 230,680
Jul 1 $ 0.495
-5.01%
$ 6.78 million $ 108,868
Jun 24 $ 0.6
-1.45%
$ 8.34 million $ 134,568
Jun 17 $ 0.539
-8.82%
$ 9.74 million $ 114,591
Jun 10 $ 0.6
-10.14%
$ 9.44 million $ 353,503
Jun 3 $ 0.727
+19.40%
$ 10.69 million $ 579,977
May 27 $ 0.609
-0.23%
$ 9.75 million $ 439,219
May 20 $ 0.693
+4.49%
$ 9.77 million $ 169,962
May 13 $ 0.7
+8.01%
$ 10.61 million $ 353,580
May 6 $ 0.633
-11.85%
$ 10.36 million $ 348,372
Apr 29 $ 0.716
+10.13%
$ 11.51 million $ 236,494
Apr 22 $ 0.607
-28.21%
$ 10.4 million $ 212,984
Apr 15 $ 0.722
-16.04%
$ 13.52 million $ 54,941
Apr 8 $ 0.61
-9.11%
$ 13.76 million $ 145,087
Apr 1 $ 0.83
-6.35%
$ 10.74 million $ 243,506
Mar 25 $ 1.01
-8.59%
$ 14.61 million $ 260,478
Mar 18 $ 0.835
-21.25%
$ 17.76 million $ 163,372
Mar 11 $ 1.03
+3.30%
$ 16.92 million $ 121,716
Mar 4 $ 1.11
-44.91%
$ 16 million $ 98,411
Feb 26 $ 2.01
+52.47%
$ 32.2 million $ 578,441
Feb 19 $ 1.32
+3.96%
$ 21.12 million $ 719,513
Feb 12 $ 1.27
-32.42%
$ 20.32 million $ 248,108
Feb 5 $ 1.75
+34.61%
$ 30.4 million $ 81,205
Jan 29 $ 1.3
+13.05%
$ 20.8 million $ 73,792
Jan 22 $ 1.5
-9.16%
$ 18.51 million $ 10,234
Jan 15 $ 1.71
-9.70%
$ 26.4 million $ 5,278
Jan 8 $ 1.9
-52.08%
$ 30.3 million $ 7,896
Jan 1 $ 1.3
-35.89%
$ 63.37 million $ 7,999
Download