ALFA Historical Data

ALFA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.723
-1.45%
$ 11.57 million $ 31
Feb 1, 2025 $ 0.734
+0.00%
$ 11.74 million $ 1
Jan 31, 2025 $ 0.734
+0.00%
$ 11.74 million $ 3
Jan 30, 2025 $ 0.734
-1.09%
$ 11.74 million $ 3
Jan 29, 2025 $ 0.742
+4.39%
$ 11.87 million $ 71
Jan 28, 2025 $ 0.71
+1.04%
$ 11.37 million $ 11
Jan 27, 2025 $ 0.703
+0.00%
$ 11.25 million $ 0.1
Jan 26, 2025 $ 0.703
+0.00%
$ 11.25 million $ 0
Jan 25, 2025 $ 0.703
+0.23%
$ 11.25 million $ 0.1
Jan 24, 2025 $ 0.702
+0.00%
$ 11.22 million $ 0
Jan 23, 2025 $ 0.702
+0.80%
$ 11.22 million $ 1
Jan 22, 2025 $ 0.696
-1.57%
$ 11.13 million $ 44
Jan 21, 2025 $ 0.707
-0.53%
$ 11.31 million $ 0.1
Jan 20, 2025 $ 0.711
-0.17%
$ 11.37 million $ 1
Jan 19, 2025 $ 0.712
+0.17%
$ 11.39 million $ 3
Jan 18, 2025 $ 0.711
+0.00%
$ 11.37 million $ 2
Jan 17, 2025 $ 0.711
+0.00%
$ 11.37 million $ 4
Jan 16, 2025 $ 0.711
+0.00%
$ 11.37 million $ 0
Jan 15, 2025 $ 0.711
+0.61%
$ 11.37 million $ 0
Jan 14, 2025 $ 0.707
-3.92%
$ 11.3 million $ 89
Jan 13, 2025 $ 0.735
-1.26%
$ 11.76 million $ 32
Jan 12, 2025 $ 0.745
-0.48%
$ 11.92 million $ 21
Jan 11, 2025 $ 0.748
-2.97%
$ 11.97 million $ 68
Jan 10, 2025 $ 0.771
-0.27%
$ 12.34 million $ 12
Jan 9, 2025 $ 0.773
-1.52%
$ 12.37 million $ 39
Jan 8, 2025 $ 0.785
-5.01%
$ 12.56 million $ 146
Jan 7, 2025 $ 0.827
+5.97%
$ 13.23 million $ 11,075
Jan 6, 2025 $ 0.78
+44.42%
$ 12.48 million $ 3
Jan 5, 2025 $ 0.54
-34.05%
$ 8.64 million $ 23
Jan 4, 2025 $ 0.52
+4.06%
$ 8.32 million $ 10
Jan 3, 2025 $ 0.5
-38.27%
$ 8 million $ 7
Jan 2, 2025 $ 0.84
+52.76%
$ 13.44 million $ 11,115
Jan 1, 2025 $ 0.55
-3.34%
$ 8.8 million $ 5
Dec 31, 2024 $ 0.569
+5.35%
$ 9.1 million $ 1
Dec 30, 2024 $ 0.54
+31.68%
$ 8.64 million $ 0
Dec 29, 2024 $ 0.41
-0.02%
$ 6.56 million $ 0
Dec 28, 2024 $ 0.52
-3.70%
$ 8.32 million $ 32
Dec 27, 2024 $ 0.54
+35.00%
$ 8.64 million $ 7
Dec 26, 2024 $ 0.579
-0.02%
$ 9.26 million $ 4
Dec 25, 2024 $ 0.579
+1.56%
$ 9.26 million $ 9
Dec 24, 2024 $ 0.45
-23.73%
$ 7.2 million $ 19
Dec 23, 2024 $ 0.44
-25.42%
$ 7.04 million $ 1
Dec 22, 2024 $ 0.59
+1.72%
$ 9.44 million $ 0.001
Dec 21, 2024 $ 0.58
+38.10%
$ 9.28 million $ 14
Dec 20, 2024 $ 0.42
-32.57%
$ 6.72 million $ 15
Dec 19, 2024 $ 0.623
-4.17%
$ 9.97 million $ 12,237
Dec 18, 2024 $ 0.65
-2.99%
$ 10.4 million $ 5
Dec 17, 2024 $ 0.67
+0.00%
$ 10.72 million $ 544
Dec 16, 2024 $ 0.67
-8.21%
$ 10.72 million $ 566
Dec 15, 2024 $ 0.73
+12.29%
$ 11.68 million $ 67