ALFA Historical Data

ALFA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.65
+6.56%
$ 10.4 million $ 2
Dec 13, 2024 $ 0.61
-16.44%
$ 9.76 million $ 0
Dec 12, 2024 $ 0.73
+0.00%
$ 11.68 million $ 22
Dec 11, 2024 $ 0.73
+10.61%
$ 11.68 million $ 29
Dec 10, 2024 $ 0.66
-17.50%
$ 10.56 million $ 14
Dec 9, 2024 $ 0.8
+23.08%
$ 12.8 million $ 6
Dec 8, 2024 $ 0.65
+16.07%
$ 10.4 million $ 52
Dec 7, 2024 $ 0.56
+5.66%
$ 8.96 million $ 14
Dec 6, 2024 $ 0.53
-26.38%
$ 8.48 million $ 5
Dec 5, 2024 $ 0.72
+49.85%
$ 11.52 million $ 52
Dec 4, 2024 $ 0.48
-32.34%
$ 7.69 million $ 608
Dec 3, 2024 $ 0.71
-2.73%
$ 11.36 million $ 4
Dec 2, 2024 $ 0.72
+23.92%
$ 11.52 million $ 4
Dec 1, 2024 $ 0.581
-1.58%
$ 9.3 million $ 2
Nov 30, 2024 $ 0.78
+9.86%
$ 12.48 million $ 12
Nov 29, 2024 $ 0.73
-6.41%
$ 11.68 million $ 0.01
Nov 28, 2024 $ 0.78
+25.77%
$ 12.48 million $ 15
Nov 27, 2024 $ 0.779
+25.65%
$ 12.46 million $ 11
Nov 26, 2024 $ 0.62
-22.48%
$ 9.92 million $ 0
Nov 25, 2024 $ 0.8
+0.00%
$ 12.8 million $ 0
Nov 24, 2024 $ 0.8
+5.24%
$ 12.8 million $ 11
Nov 23, 2024 $ 0.76
+8.56%
$ 12.16 million $ 28
Nov 22, 2024 $ 0.7
-13.49%
$ 11.2 million $ 9
Nov 21, 2024 $ 0.809
+39.49%
$ 12.95 million $ 25
Nov 20, 2024 $ 0.59
+1.71%
$ 9.44 million $ 5
Nov 19, 2024 $ 0.58
-31.35%
$ 9.28 million $ 0
Nov 18, 2024 $ 0.845
+3.19%
$ 13.52 million $ 39
Nov 17, 2024 $ 0.819
-8.86%
$ 13.1 million $ 47
Nov 16, 2024 $ 0.899
+38.24%
$ 14.38 million $ 150
Nov 15, 2024 $ 0.642
-29.42%
$ 10.28 million $ 0.001
Nov 14, 2024 $ 0.91
-9.00%
$ 14.56 million $ 20
Nov 13, 2024 $ 1
+115.15%
$ 16 million $ 13,892
Nov 12, 2024 $ 0.465
-3.39%
$ 7.44 million $ 231
Nov 11, 2024 $ 0.816
-8.40%
$ 13.05 million $ 28,233
Nov 10, 2024 $ 0.779
-18.35%
$ 12.46 million $ 33,551
Nov 9, 2024 $ 0.408
+0.00%
$ 6.54 million $ 9
Nov 8, 2024 $ 0.408
+0.17%
$ 6.54 million $ 9
Nov 7, 2024 $ 0.408
-0.68%
$ 6.52 million $ 3
Nov 6, 2024 $ 0.411
-1.06%
$ 6.57 million $ 3
Nov 5, 2024 $ 0.415
+1.07%
$ 6.64 million $ 4
Nov 4, 2024 $ 0.411
-0.02%
$ 6.57 million $ 6
Nov 3, 2024 $ 0.411
+0.00%
$ 6.57 million $ 5
Nov 2, 2024 $ 0.411
+0.22%
$ 6.57 million $ 5
Nov 1, 2024 $ 0.41
-0.70%
$ 6.56 million $ 20
Oct 31, 2024 $ 0.413
-4.11%
$ 6.6 million $ 55
Oct 30, 2024 $ 0.43
+0.00%
$ 6.89 million $ 10
Oct 29, 2024 $ 0.43
+0.00%
$ 6.89 million $ 2
Oct 28, 2024 $ 0.43
+0.00%
$ 6.89 million $ 4
Oct 27, 2024 $ 0.43
-35.03%
$ 6.89 million $ 4
Oct 26, 2024 $ 0.663
+0.61%
$ 10.6 million $ 21