Coinranking
ALFA Historical Data
ALFA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2024 | $ 0.658 | -2.30% | ||
| Oct 24, 2024 | $ 0.674 | +2.29% | ||
| Oct 23, 2024 | $ 0.659 | -1.00% | ||
| Oct 22, 2024 | $ 0.665 | +0.01% | ||
| Oct 21, 2024 | $ 0.666 | -2.30% | ||
| Oct 20, 2024 | $ 0.681 | +0.90% | ||
| Oct 19, 2024 | $ 0.675 | -0.07% | ||
| Oct 18, 2024 | $ 0.676 | +1.58% | ||
| Oct 17, 2024 | $ 0.665 | -0.45% | ||
| Oct 16, 2024 | $ 0.668 | +0.88% | ||
| Oct 15, 2024 | $ 0.662 | +1.43% | ||
| Oct 14, 2024 | $ 0.653 | +5.09% | ||
| Oct 13, 2024 | $ 0.621 | -0.57% | ||
| Oct 12, 2024 | $ 0.624 | +1.15% | ||
| Oct 11, 2024 | $ 0.617 | +3.51% | ||
| Oct 10, 2024 | $ 0.595 | -0.58% | ||
| Oct 9, 2024 | $ 0.599 | -2.43% | ||
| Oct 8, 2024 | $ 0.614 | -0.19% | ||
| Oct 7, 2024 | $ 0.615 | -0.84% | ||
| Oct 6, 2024 | $ 0.621 | +1.21% | ||
| Oct 5, 2024 | $ 0.613 | -0.05% | ||
| Oct 4, 2024 | $ 0.613 | +2.74% | ||
| Oct 3, 2024 | $ 0.597 | -0.38% | ||
| Oct 2, 2024 | $ 0.599 | -0.35% | ||
| Oct 1, 2024 | $ 0.602 | -3.34% | ||
| Sep 30, 2024 | $ 0.622 | -3.11% | ||
| Sep 29, 2024 | $ 0.642 | +0.21% | ||
| Sep 28, 2024 | $ 0.64 | -0.39% | ||
| Sep 27, 2024 | $ 0.642 | +1.87% | ||
| Sep 26, 2024 | $ 0.63 | +1.11% | ||
| Sep 25, 2024 | $ 0.623 | +5.04% | ||
| Sep 24, 2024 | $ 0.593 | -13.94% | ||
| Sep 23, 2024 | $ 0.7 | +340.44% | ||
| Sep 22, 2024 | $ 0.159 | -55.72% | ||
| Sep 21, 2024 | $ 0.32 | +2.33% | ||
| Sep 20, 2024 | $ 0.35 | -2.51% | ||
| Sep 19, 2024 | $ 0.359 | +18.40% | ||
| Sep 18, 2024 | $ 0.359 | +138.14% | ||
| Sep 17, 2024 | $ 0.151 | +3.55% | ||
| Sep 16, 2024 | $ 0.146 | -27.43% | ||
| Sep 15, 2024 | $ 0.2 | +33.39% | ||
| Sep 14, 2024 | $ 0.15 | -0.91% | ||
| Sep 13, 2024 | $ 0.151 | +4.19% | ||
| Sep 12, 2024 | $ 0.145 | -34.05% | ||
| Sep 11, 2024 | $ 0.22 | -21.00% | ||
| Sep 10, 2024 | $ 0.279 | -6.37% | ||
| Sep 9, 2024 | $ 0.298 | -25.19% | ||
| Sep 8, 2024 | $ 0.398 | +0.00% | ||
| Sep 7, 2024 | $ 0.398 | +0.00% | ||
| Sep 6, 2024 | $ 0.398 | -0.33% | ||