Coinranking
ALFA Historical Data
ALFA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2024 | $ 0.4 | +0.00% | ||
| Sep 4, 2024 | $ 0.4 | -10.88% | ||
| Sep 3, 2024 | $ 0.449 | +0.00% | ||
| Sep 2, 2024 | $ 0.449 | +0.00% | ||
| Sep 1, 2024 | $ 0.449 | -6.27% | ||
| Aug 31, 2024 | $ 0.478 | +82.56% | ||
| Aug 30, 2024 | $ 0.262 | -50.78% | ||
| Aug 29, 2024 | $ 0.533 | -0.58% | ||
| Aug 28, 2024 | $ 0.536 | -0.81% | ||
| Aug 27, 2024 | $ 0.54 | +5.05% | ||
| Aug 26, 2024 | $ 0.514 | -8.76% | ||
| Aug 25, 2024 | $ 0.564 | +5.98% | ||
| Aug 24, 2024 | $ 0.512 | -9.02% | ||
| Aug 23, 2024 | $ 0.566 | +10.26% | ||
| Aug 22, 2024 | $ 0.513 | -4.96% | ||
| Aug 21, 2024 | $ 0.54 | +1.15% | ||
| Aug 20, 2024 | $ 0.534 | +52.14% | ||
| Aug 19, 2024 | $ 0.351 | -36.23% | ||
| Aug 18, 2024 | $ 0.551 | +1.94% | ||
| Aug 17, 2024 | $ 0.54 | -9.96% | ||
| Aug 16, 2024 | $ 0.548 | -18.13% | ||
| Aug 15, 2024 | $ 0.525 | -21.62% | ||
| Aug 14, 2024 | $ 0.67 | -2.91% | ||
| Aug 13, 2024 | $ 0.69 | +0.00% | ||
| Aug 12, 2024 | $ 0.69 | -1.43% | ||
| Aug 11, 2024 | $ 0.7 | -9.68% | ||
| Aug 10, 2024 | $ 0.775 | +0.00% | ||
| Aug 9, 2024 | $ 0.775 | +73.07% | ||
| Aug 8, 2024 | $ 0.448 | -10.56% | ||
| Aug 7, 2024 | $ 0.5 | -38.96% | ||
| Aug 6, 2024 | $ 0.82 | +67.57% | ||
| Aug 5, 2024 | $ 0.491 | -6.76% | ||
| Aug 4, 2024 | $ 0.528 | -4.22% | ||
| Aug 3, 2024 | $ 0.552 | -1.53% | ||
| Aug 2, 2024 | $ 0.56 | -5.87% | ||
| Aug 1, 2024 | $ 0.595 | +1.15% | ||
| Jul 31, 2024 | $ 0.588 | -2.29% | ||
| Jul 30, 2024 | $ 0.602 | -0.88% | ||
| Jul 29, 2024 | $ 0.608 | +21.60% | ||
| Jul 28, 2024 | $ 0.5 | +0.00% | ||
| Jul 27, 2024 | $ 0.5 | -19.07% | ||
| Jul 26, 2024 | $ 0.618 | +4.68% | ||
| Jul 25, 2024 | $ 0.59 | +0.13% | ||
| Jul 24, 2024 | $ 0.589 | +0.34% | ||
| Jul 23, 2024 | $ 0.588 | +0.34% | ||
| Jul 22, 2024 | $ 0.593 | +1.15% | ||
| Jul 21, 2024 | $ 0.586 | -0.02% | ||
| Jul 20, 2024 | $ 0.594 | +1.20% | ||
| Jul 19, 2024 | $ 0.587 | -1.93% | ||
| Jul 18, 2024 | $ 0.599 | +2.69% | ||