ALFA Historical Data

ALFA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.584
-2.65%
$ 9.34 million $ 3,861
Jul 16, 2024 $ 0.599
+1.78%
$ 9.59 million $ 54,837
Jul 15, 2024 $ 0.589
+6.60%
$ 9.43 million $ 3,900
Jul 14, 2024 $ 0.554
+8.20%
$ 8.87 million $ 3,667
Jul 13, 2024 $ 0.512
-2.67%
$ 8.2 million $ 54,593
Jul 12, 2024 $ 0.526
+1.11%
$ 8.42 million $ 55,011
Jul 11, 2024 $ 0.52
+0.14%
$ 8.32 million $ 3,973
Jul 10, 2024 $ 0.52
-1.50%
$ 8.31 million $ 53,562
Jul 9, 2024 $ 0.528
+9.72%
$ 8.45 million $ 10,557
Jul 8, 2024 $ 0.424
+0.07%
$ 6.78 million $ 52,984
Jul 7, 2024 $ 0.424
-14.45%
$ 6.78 million $ 72
Jul 6, 2024 $ 0.495
+5.20%
$ 7.92 million $ 13
Jul 5, 2024 $ 0.565
+19.85%
$ 9.03 million $ 39,437
Jul 4, 2024 $ 0.578
-3.23%
$ 9.25 million $ 18,944
Jul 3, 2024 $ 0.597
+0.00%
$ 9.56 million $ 4,710
Jul 2, 2024 $ 0.597
+0.00%
$ 9.56 million $ 4,710
Jul 1, 2024 $ 0.597
+14.66%
$ 9.56 million $ 41,053
Jun 30, 2024 $ 0.521
-13.08%
$ 8.34 million $ 3
Jun 29, 2024 $ 0.6
+0.00%
$ 9.6 million $ 4,037
Jun 28, 2024 $ 0.6
+17.18%
$ 9.6 million $ 4,037
Jun 27, 2024 $ 0.511
-11.82%
$ 8.18 million $ 3
Jun 26, 2024 $ 0.58
+3.59%
$ 9.28 million $ 56,019
Jun 25, 2024 $ 0.56
+10.58%
$ 8.96 million $ 55,990
Jun 24, 2024 $ 0.507
-16.70%
$ 8.11 million $ 14,481
Jun 23, 2024 $ 0.609
+12.91%
$ 9.74 million $ 61,024
Jun 22, 2024 $ 0.539
+6.02%
$ 8.63 million $ 1
Jun 21, 2024 $ 0.508
-0.26%
$ 8.14 million $ 0
Jun 20, 2024 $ 0.51
-5.54%
$ 8.16 million $ 53,918
Jun 19, 2024 $ 0.54
-1.87%
$ 8.64 million $ 54,958
Jun 18, 2024 $ 0.55
-8.97%
$ 8.8 million $ 0
Jun 17, 2024 $ 0.604
+2.16%
$ 9.67 million $ 5,713
Jun 16, 2024 $ 0.59
-1.70%
$ 9.44 million $ 59,950
Jun 15, 2024 $ 0.6
-0.94%
$ 9.6 million $ 65,798
Jun 14, 2024 $ 0.606
-5.39%
$ 9.69 million $ 90,866
Jun 13, 2024 $ 0.641
-2.11%
$ 10.25 million $ 20,187
Jun 12, 2024 $ 0.655
+3.30%
$ 10.47 million $ 20,562
Jun 11, 2024 $ 0.63
-2.53%
$ 10.08 million $ 65,499
Jun 10, 2024 $ 0.646
-3.24%
$ 10.34 million $ 90,591
Jun 9, 2024 $ 0.668
-8.19%
$ 10.69 million $ 66,789
Jun 8, 2024 $ 0.727
-3.00%
$ 11.64 million $ 120
Jun 7, 2024 $ 0.75
-2.59%
$ 12 million $ 76,808
Jun 6, 2024 $ 0.77
-0.19%
$ 12.32 million $ 117,794
Jun 5, 2024 $ 0.771
+2.96%
$ 12.34 million $ 77,934
Jun 4, 2024 $ 0.749
+10.05%
$ 11.99 million $ 208,088
Jun 3, 2024 $ 0.608
-0.13%
$ 9.73 million $ 99,232
Jun 2, 2024 $ 0.609
-1.76%
$ 9.75 million $ 63,360
Jun 1, 2024 $ 0.62
-4.59%
$ 9.92 million $ 67,564
May 31, 2024 $ 0.65
-4.24%
$ 10.4 million $ 54,225
May 30, 2024 $ 0.679
-2.56%
$ 10.86 million $ 79,762
May 29, 2024 $ 0.696
+12.30%
$ 11.14 million $ 44,575