Coinranking
ALFA Historical Data
ALFA
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $ 0.0374 | +0.00% | ||
| Aug 20, 2025 | $ 0.0374 | +0.00% | ||
| Aug 19, 2025 | $ 0.0374 | -25.20% | ||
| Aug 18, 2025 | $ 0.15 | +0.00% | ||
| Aug 17, 2025 | $ 0.15 | +0.00% | ||
| Aug 16, 2025 | $ 0.15 | -51.27% | ||
| Aug 15, 2025 | $ 0.308 | -21.03% | ||
| Aug 14, 2025 | $ 0.39 | +0.49% | ||
| Aug 13, 2025 | $ 0.388 | +10.89% | ||
| Aug 12, 2025 | $ 0.35 | +4.70% | ||
| Aug 11, 2025 | $ 0.334 | +60.11% | ||
| Aug 10, 2025 | $ 0.334 | +0.00% | ||
| Aug 9, 2025 | $ 0.334 | +0.00% | ||
| Aug 8, 2025 | $ 0.334 | +0.00% | ||
| Aug 7, 2025 | $ 0.334 | +60.18% | ||
| Aug 6, 2025 | $ 0.209 | -38.55% | ||
| Aug 5, 2025 | $ 0.34 | +13.20% | ||
| Aug 4, 2025 | $ 0.3 | +43.75% | ||
| Aug 3, 2025 | $ 0.209 | +0.19% | ||
| Aug 2, 2025 | $ 0.208 | +0.00% | ||
| Aug 1, 2025 | $ 0.208 | +0.00% | ||
| Jul 31, 2025 | $ 0.208 | +0.00% | ||
| Jul 30, 2025 | $ 0.208 | +0.00% | ||
| Jul 29, 2025 | $ 0.208 | +0.00% | ||
| Jul 28, 2025 | $ 0.208 | +0.00% | ||
| Jul 27, 2025 | $ 0.208 | +0.00% | ||
| Jul 26, 2025 | $ 0.208 | -22.99% | ||
| Jul 25, 2025 | $ 0.271 | +0.00% | ||
| Jul 24, 2025 | $ 0.271 | +0.00% | ||
| Jul 23, 2025 | $ 0.37 | -2.69% | ||
| Jul 22, 2025 | $ 0.38 | +0.00% | ||
| Jul 21, 2025 | $ 0.38 | +38.36% | ||
| Jul 20, 2025 | $ 0.275 | -39.51% | ||
| Jul 19, 2025 | $ 0.454 | +67.95% | ||
| Jul 18, 2025 | $ 0.27 | +0.00% | ||
| Jul 17, 2025 | $ 0.457 | +82.88% | ||
| Jul 16, 2025 | $ 0.25 | -47.71% | ||
| Jul 15, 2025 | $ 0.478 | +25.68% | ||
| Jul 14, 2025 | $ 0.38 | -8.07% | ||
| Jul 13, 2025 | $ 0.414 | +0.02% | ||
| Jul 12, 2025 | $ 0.629 | +52.19% | ||
| Jul 11, 2025 | $ 0.413 | -6.20% | ||
| Jul 10, 2025 | $ 0.441 | -37.05% | ||
| Jul 9, 2025 | $ 0.7 | -9.10% | ||
| Jul 8, 2025 | $ 0.77 | +119.00% | ||
| Jul 7, 2025 | $ 0.352 | +0.11% | ||
| Jul 6, 2025 | $ 0.351 | -0.48% | ||
| Jul 5, 2025 | $ 0.353 | +0.00% | ||
| Jul 4, 2025 | $ 0.353 | +0.00% | ||
| Jul 3, 2025 | $ 0.353 | -1.62% | ||
Previous Next