PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₅237
+0.07%
$ -- $ 7
May 1, 1 AM $ 0.0₅237
-0.06%
$ -- $ 7
May 1, 12 AM $ 0.0₅237
+0.24%
$ -- $ 7
Apr 30, 11 PM $ 0.0₅236
+0.00%
$ -- $ 7
Apr 30, 10 PM $ 0.0₅236
+0.05%
$ -- $ 7
Apr 30, 9 PM $ 0.0₅236
-0.26%
$ -- $ 7
Apr 30, 8 PM $ 0.0₅237
+0.04%
$ -- $ 7
Apr 30, 7 PM $ 0.0₅237
+0.21%
$ -- $ 7
Apr 30, 6 PM $ 0.0₅236
+0.02%
$ -- $ 7
Apr 30, 5 PM $ 0.0₅236
-0.11%
$ -- $ 7
Apr 30, 4 PM $ 0.0₅237
-0.03%
$ -- $ 7
Apr 30, 3 PM $ 0.0₅237
+0.28%
$ -- $ 7
Apr 30, 2 PM $ 0.0₅236
-0.48%
$ -- $ 7
Apr 30, 1 PM $ 0.0₅236
-0.37%
$ -- $ 7
Apr 30, 12 PM $ 0.0₅237
+0.55%
$ -- $ 7
Apr 30, 11 AM $ 0.0₅237
+0.20%
$ -- $ 7
Apr 30, 10 AM $ 0.0₅236
-0.20%
$ -- $ 7
Apr 30, 9 AM $ 0.0₅237
+0.27%
$ -- $ 7
Apr 30, 8 AM $ 0.0₅236
-0.05%
$ -- $ 7
Apr 30, 7 AM $ 0.0₅236
+0.32%
$ -- $ 7
Apr 30, 6 AM $ 0.0₅235
+0.13%
$ -- $ 55
Apr 30, 5 AM $ 0.0₅234
+0.00%
$ -- $ 55
Apr 30, 4 AM $ 0.0₅235
-0.23%
$ -- $ 55
Apr 30, 3 AM $ 0.0₅236
-0.22%
$ -- $ 55
Apr 30, 2 AM $ 0.0₅236
-1.41%
$ -- $ 48
Apr 30, 1 AM $ 0.0₅239
-0.01%
$ -- $ 48
Apr 30, 12 AM $ 0.0₅239
+0.56%
$ -- $ 48
Apr 29, 11 PM $ 0.0₅237
-0.09%
$ -- $ 77
Apr 29, 10 PM $ 0.0₅238
+0.13%
$ -- $ 77
Apr 29, 9 PM $ 0.0₅237
+0.17%
$ -- $ 77
Apr 29, 8 PM $ 0.0₅236
+0.43%
$ -- $ 77
Apr 29, 7 PM $ 0.0₅234
-0.24%
$ -- $ 76
Apr 29, 6 PM $ 0.0₅235
-1.92%
$ -- $ 77
Apr 29, 5 PM $ 0.0₅239
+0.26%
$ -- $ 78
Apr 29, 4 PM $ 0.0₅239
+0.06%
$ -- $ 78
Apr 29, 3 PM $ 0.0₅24
-1.06%
$ -- $ 78
Apr 29, 2 PM $ 0.0₅242
-0.01%
$ -- $ 79
Apr 29, 1 PM $ 0.0₅242
-0.78%
$ -- $ 79
Apr 29, 12 PM $ 0.0₅243
-0.81%
$ -- $ 79
Apr 29, 11 AM $ 0.0₅245
-0.04%
$ -- $ 80
Apr 29, 10 AM $ 0.0₅246
-0.24%
$ -- $ 80
Apr 29, 9 AM $ 0.0₅245
+0.22%
$ -- $ 80
Apr 29, 8 AM $ 0.0₅244
+0.02%
$ -- $ 80
Apr 29, 7 AM $ 0.0₅245
+0.23%
$ -- $ 79
Apr 29, 6 AM $ 0.0₅255
-0.10%
$ -- $ 31
Apr 29, 5 AM $ 0.0₅255
-0.23%
$ -- $ 31
Apr 29, 4 AM $ 0.0₅256
+1.05%
$ -- $ 31
Apr 29, 3 AM $ 0.0₅253
+0.76%
$ -- $ 31
Apr 29, 2 AM $ 0.0₅251
-0.27%
$ -- $ 31
Apr 29, 1 AM $ 0.0₅251
-0.34%
$ -- $ 31
Download