PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₅251
-0.05%
$ -- $ 193
Apr 28, 11 PM $ 0.0₅251
-2.51%
$ -- $ 167
Apr 28, 10 PM $ 0.0₅258
-0.02%
$ -- $ 167
Apr 28, 9 PM $ 0.0₅258
-0.28%
$ -- $ 167
Apr 28, 8 PM $ 0.0₅259
-0.24%
$ -- $ 167
Apr 28, 7 PM $ 0.0₅258
+0.10%
$ -- $ 167
Apr 28, 6 PM $ 0.0₅258
+0.13%
$ -- $ 270
Apr 28, 5 PM $ 0.0₅258
+0.26%
$ -- $ 268
Apr 28, 4 PM $ 0.0₅256
-0.14%
$ -- $ 268
Apr 28, 3 PM $ 0.0₅256
+0.26%
$ -- $ 267
Apr 28, 2 PM $ 0.0₅255
-0.36%
$ -- $ 266
Apr 28, 1 PM $ 0.0₅256
-0.23%
$ -- $ 267
Apr 28, 12 PM $ 0.0₅256
+0.12%
$ -- $ 267
Apr 28, 11 AM $ 0.0₅256
-0.55%
$ -- $ 268
Apr 28, 10 AM $ 0.0₅257
+0.12%
$ -- $ 268
Apr 28, 9 AM $ 0.0₅257
-0.06%
$ -- $ 269
Apr 28, 8 AM $ 0.0₅258
+0.08%
$ -- $ 269
Apr 28, 7 AM $ 0.0₅256
+0.14%
$ -- $ 267
Apr 28, 6 AM $ 0.0₅257
-0.13%
$ -- $ 269
Apr 28, 12 AM $ 0.0₅299
-0.01%
$ -- $ 124
Apr 27, 5 PM $ 0.0₅326
+0.53%
$ -- $ 188
Apr 27, 4 PM $ 0.0₅324
-0.22%
$ -- $ 187
Apr 27, 3 PM $ 0.0₅324
-2.19%
$ -- $ 189
Apr 27, 2 PM $ 0.0₅329
-0.09%
$ -- $ 190
Apr 27, 1 PM $ 0.0₅329
+0.02%
$ -- $ 190
Apr 27, 12 PM $ 0.0₅33
-0.13%
$ -- $ 191
Apr 27, 11 AM $ 0.0₅33
+0.05%
$ -- $ 191
Apr 27, 10 AM $ 0.0₅33
-0.12%
$ -- $ 191
Apr 27, 9 AM $ 0.0₅33
+0.30%
$ -- $ 321
Apr 27, 8 AM $ 0.0₅329
-0.31%
$ -- $ 321
Apr 27, 7 AM $ 0.0₅33
-0.16%
$ -- $ 321
Apr 27, 6 AM $ 0.0₅33
-0.13%
$ -- $ 408
Apr 27, 5 AM $ 0.0₅332
-2.19%
$ -- $ 849
Apr 27, 4 AM $ 0.0₅34
-0.40%
$ -- $ 863
Apr 27, 3 AM $ 0.0₅341
+0.23%
$ -- $ 865
Apr 27, 2 AM $ 0.0₅34
-0.02%
$ -- $ 863
Apr 27, 1 AM $ 0.0₅339
+0.32%
$ -- $ 1,596
Apr 26, 6 PM $ 0.0₅388
+0.67%
$ -- $ 3,503
Apr 26, 5 PM $ 0.0₅385
-0.01%
$ -- $ 4,970
Apr 26, 4 PM $ 0.0₅385
-0.01%
$ -- $ 21,122
Apr 26, 3 PM $ 0.0₅385
-0.06%
$ -- $ 21,118
Apr 26, 2 PM $ 0.0₅385
+0.51%
$ -- $ 21,094
Apr 26, 1 PM $ 0.0₅383
+0.21%
$ -- $ 20,981
Apr 26, 12 PM $ 0.0₅383
-0.14%
$ -- $ 21,301
Apr 26, 11 AM $ 0.0₅383
+0.10%
$ -- $ 21,333
Apr 26, 4 AM $ 0.0₅324
+0.09%
$ -- $ 17,377
Apr 26, 3 AM $ 0.0₅323
-0.23%
$ -- $ 17,411
Apr 26, 2 AM $ 0.0₅324
+0.05%
$ -- $ 17,421
Apr 25, 10 PM $ 0.0₅322
+0.00%
$ -- $ 42,534
Download