LION FAI Historical Data

LIONF
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000685
+0.44%
$ -- $ 23,645
Jul 27, 2023 $ 0.000682
-67.12%
$ 682,382 $ 69,127
Jul 26, 2023 $ 0.00205
-7.08%
$ 2.05 million $ 126,332
Jul 25, 2023 $ 0.0022
+3.13%
$ 2.2 million $ 194,139
Jul 24, 2023 $ 0.00213
-9.01%
$ 2.13 million $ 208,350
Jul 23, 2023 $ 0.00237
+1.25%
$ 2.37 million $ 203,876
Jul 22, 2023 $ 0.00234
-6.84%
$ 2.34 million $ 164,405
Jul 21, 2023 $ 0.00244
-9.31%
$ 2.44 million $ 208,349
Jul 20, 2023 $ 0.0026
+3.47%
$ 2.6 million $ 187,455
Jul 19, 2023 $ 0.00259
-12.02%
$ 2.59 million $ 225,134
Jul 18, 2023 $ 0.00295
-3.03%
$ 2.95 million $ 111,051
Jul 17, 2023 $ 0.00307
+0.80%
$ 3.07 million $ 144,385
Jul 16, 2023 $ 0.00305
-2.82%
$ 3.05 million $ 185,288
Jul 15, 2023 $ 0.00314
+14.41%
$ 3.14 million $ 74,346
Jul 14, 2023 $ 0.00274
+2.46%
$ 2.74 million $ 48,901
Jul 13, 2023 $ 0.00268
-12.41%
$ 2.68 million $ 157,513
Jul 12, 2023 $ 0.00306
+11.44%
$ 3.06 million $ 117,970
Jul 11, 2023 $ 0.00274
-8.28%
$ 2.74 million $ 165,024
Jul 10, 2023 $ 0.00298
+4.88%
$ 2.98 million $ 182,864
Jul 9, 2023 $ 0.00283
-5.67%
$ 2.83 million $ 190,621
Jul 8, 2023 $ 0.003
+6.17%
$ 3 million $ 195,864
Jul 7, 2023 $ 0.00282
-4.63%
$ 2.82 million $ 208,575
Jul 6, 2023 $ 0.00296
-50.01%
$ 2.96 million $ 133,225
Jul 5, 2023 $ 0.00591
-4.03%
$ 5.91 million $ 188,796
Jul 4, 2023 $ 0.00616
-2.30%
$ 6.16 million $ 173,806
Jul 3, 2023 $ 0.00629
-0.11%
$ 6.29 million $ 212,347
Jul 2, 2023 $ 0.0063
-4.86%
$ 6.3 million $ 121,452
Jul 1, 2023 $ 0.00662
-0.35%
$ 6.62 million $ 112,219
Jun 30, 2023 $ 0.00664
-6.88%
$ 6.64 million $ 162,118
Jun 29, 2023 $ 0.00713
+18.45%
$ 7.13 million $ 12,563
Jun 28, 2023 $ 0.00602
-9.83%
$ 6.02 million $ 196,655
Jun 27, 2023 $ 0.00666
+4.95%
$ 6.66 million $ 148,683
Jun 26, 2023 $ 0.00635
-10.44%
$ 6.35 million $ 137,724
Jun 25, 2023 $ 0.00709
-0.62%
$ 7.09 million $ 95,882
Jun 24, 2023 $ 0.00713
-3.35%
$ 7.13 million $ 23,279
Jun 19, 2023 $ 0.00742
-0.25%
$ -- $ 9,972
Jun 18, 2023 $ 0.00744
-7.02%
$ 7.44 million $ 9,997
Jun 17, 2023 $ 0.008
+2.07%
$ 8 million $ 10,225
Jun 13, 2023 $ 0.00657
+2.85%
$ -- $ 22,349
Jun 12, 2023 $ 0.00639
-0.26%
$ 6.39 million $ 21,677
Jun 10, 2023 $ 0.00565
-9.28%
$ -- $ 9,142
Jun 9, 2023 $ 0.00622
-1.98%
$ 6.22 million $ 10,100
Jun 8, 2023 $ 0.00635
-1.37%
$ 6.35 million $ 10,181
Jun 7, 2023 $ 0.00644
-7.01%
$ 6.44 million $ 11,541
Jun 6, 2023 $ 0.00623
+1.65%
$ 6.23 million $ 50,096
Jun 5, 2023 $ 0.00612
+5.69%
$ 6.12 million $ 78,338
Download